Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | XU8Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.146 | 0.91% | 16.22 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.22 | 16.074 |
Resumen Histórico XU8Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XU8Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 27 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 26 Jun 2024 | 16.122 | 0.11 | 0.67% | 16.122 | 16.122 | 16.122 | 635 |
| 25 Jun 2024 | 16.014 | 0.26 | 1.66% | 16.014 | 16.014 | 16.014 | 6 |
| 24 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.716 | 15.752 | 15.716 | 12 |
| 21 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.752 | 15.752 | 15.752 | 0 |
| 20 Jun 2024 | 15.752 | 0.08 | 0.50% | 15.752 | 15.752 | 15.752 | 6 |
| 19 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 15.674 | 0 |
| 18 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 15.674 | 0 |
| 17 Jun 2024 | 15.674 | -0.56 | -3.43% | 15.798 | 15.798 | 15.674 | 4 |
| 14 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 13 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 12 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 11 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 10 Jun 2024 | 16.23 | 0.20 | 1.27% | 16.23 | 16.23 | 16.23 | 82 |
| 07 Jun 2024 | 16.026 | 0.09 | 0.55% | 16.026 | 16.026 | 16.026 | 1 |
| 06 Jun 2024 | 15.938 | 0.00 | 0.00% | 15.938 | 15.938 | 15.938 | 0 |
| 05 Jun 2024 | 15.938 | -0.09 | -0.54% | 15.938 | 15.938 | 15.938 | 47 |
| 04 Jun 2024 | 16.024 | -0.08 | -0.52% | 16.024 | 16.024 | 16.024 | 1 |
| 03 Jun 2024 | 16.108 | 0.30 | 1.88% | 16.126 | 16.126 | 16.108 | 54 |
| 31 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 30 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 29 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
