Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1734384420 | 16.914 | -0.14 | -0.81 | 16.962 | 16.962 | 16.914 | 8 |
| 1734125220 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1734038820 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1733952420 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1733866020 | 17.052 | -0.14 | -0.79 | 17.052 | 17.052 | 17.052 | 1 |
| 1733779620 | 17.188 | -0.07 | -0.41 | 17.188 | 17.188 | 17.188 | 1 |
| 1733520420 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1733434020 | 17.258 | 0.17 | 0.98 | 17.23 | 17.258 | 17.23 | 115 |
| 1733347620 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1733261220 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1733174820 | 17.09 | 0.47 | 2.83 | 17.012 | 17.09 | 17.012 | 836 |
| 1732915620 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1732829220 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1732742820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1732656420 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1732570020 | 16.62 | 0.24 | 1.45 | 16.62 | 16.62 | 16.62 | 2 |
| 1732310820 | 16.382 | 0 | 0.00 | 16.382 | 16.382 | 16.382 | 0 |
| 1732224420 | 16.382 | 0 | 0.00 | 16.382 | 16.382 | 16.382 | 0 |
| 1732138020 | 16.382 | -0.01 | -0.04 | 16.382 | 16.382 | 16.382 | 3 |
| 1732051620 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1731965220 | 16.388 | -0.01 | -0.05 | 16.388 | 16.388 | 16.388 | 1 |
| 1731705960 | 16.396 | 0.48 | 3.03 | 16.367999 | 16.42 | 16.367999 | 10 |
| 1731619560 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1731533160 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1731446760 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1731360360 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1731101160 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1731014760 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1730928360 | 15.914 | 0 | 0.00 | 15.914 | 15.914 | 15.914 | 0 |
| 1730841960 | 15.914 | 0.04 | 0.28 | 15.914 | 15.914 | 15.914 | 16 |
| 1730755560 | 15.87 | 0.1 | 0.62 | 15.87 | 15.87 | 15.87 | 1 |
| 1730496360 | 15.772 | -0.39 | -2.39 | 15.772 | 15.772 | 15.772 | 4 |
| 1730409960 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1730323560 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1730237160 | 16.158 | 0.27 | 1.67 | 16.143999 | 16.158 | 16.143999 | 1576 |
| 1730147160 | 15.892 | 0 | 0.00 | 15.892 | 15.892 | 15.892 | 0 |
| 1729887960 | 15.892 | 0 | 0.00 | 15.892 | 15.892 | 15.892 | 0 |
| 1729801560 | 15.892 | -0.03 | -0.16 | 15.876 | 15.892 | 15.876 | 501 |
| 1729715160 | 15.918 | -0.33 | -2.01 | 15.922 | 15.922 | 15.918 | 6 |
| 1729628760 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1729542360 | 16.244 | -0.06 | -0.36 | 16.244 | 16.244 | 16.244 | 19 |
| 1729283160 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1729196760 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1729110360 | 16.302 | -0.08 | -0.48 | 16.302 | 16.302 | 16.302 | 88 |
| 1729023960 | 16.379999 | -0.1 | -0.63 | 16.469999 | 16.469999 | 16.379999 | 3 |
| 1728937560 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1728678360 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1728591960 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1728505560 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1728419160 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1728332760 | 16.484 | 0.14 | 0.86 | 16.484 | 16.484 | 16.484 | 15 |
| 1728073620 | 16.344 | 0 | 0.00 | 16.344 | 16.344 | 16.344 | 0 |
| 1727987220 | 16.344 | 0 | 0.00 | 16.344 | 16.344 | 16.344 | 0 |
| 1727900820 | 16.344 | -0.21 | -1.28 | 16.344 | 16.344 | 16.344 | 1 |
| 1727814420 | 16.556 | 0.28 | 1.72 | 16.556 | 16.556 | 16.556 | 4 |
| 1727728020 | 16.276 | 0.04 | 0.26 | 16.306 | 16.306 | 16.276 | 1508 |
| 1727468760 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1727382360 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1727295960 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1727209560 | 16.234 | -0.14 | -0.88 | 16.234 | 16.234 | 16.234 | 1 |
| 1727123160 | 16.378 | 0.06 | 0.36 | 16.46 | 16.46 | 16.378 | 4 |
| 1726864020 | 16.32 | 0.34 | 2.14 | 16.32 | 16.32 | 16.32 | 3 |
| 1726777560 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1726691160 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
