Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUCM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.24% | 55.08 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.08 | 54.95 |
Resumen Histórico XUCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.01 | 0.00 | 0.00% | 55.01 | 55.01 | 55.01 | 0 |
| 25 Jul 2024 | 55.01 | -1.95 | -3.42% | 55.00 | 55.01 | 55.00 | 26 |
| 24 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 23 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 22 Jul 2024 | 56.96 | -0.48 | -0.84% | 57.11 | 57.11 | 56.96 | 108 |
| 19 Jul 2024 | 57.44 | 0.42 | 0.74% | 57.43 | 57.44 | 56.65 | 38 |
| 18 Jul 2024 | 57.02 | -1.67 | -2.85% | 57.02 | 57.02 | 57.02 | 17 |
| 17 Jul 2024 | 58.69 | 0.00 | 0.00% | 58.69 | 58.69 | 58.69 | 0 |
| 16 Jul 2024 | 58.69 | 0.73 | 1.26% | 58.69 | 58.69 | 58.69 | 160 |
| 15 Jul 2024 | 57.96 | -0.13 | -0.22% | 57.67 | 57.96 | 57.67 | 9 |
| 12 Jul 2024 | 58.09 | -0.78 | -1.32% | 58.09 | 58.09 | 58.09 | 30 |
| 11 Jul 2024 | 58.87 | -0.55 | -0.93% | 59.59 | 59.59 | 58.64 | 100 |
| 10 Jul 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| 09 Jul 2024 | 59.42 | -0.35 | -0.59% | 59.42 | 59.42 | 59.42 | 10 |
| 08 Jul 2024 | 59.77 | 0.62 | 1.05% | 59.82 | 59.82 | 59.45 | 267 |
| 05 Jul 2024 | 59.15 | 1.03 | 1.77% | 58.70 | 59.15 | 58.70 | 21 |
| 04 Jul 2024 | 58.12 | -1.19 | -2.01% | 58.12 | 58.12 | 58.12 | 1 |
| 03 Jul 2024 | 59.31 | 1.15 | 1.98% | 59.31 | 59.31 | 59.31 | 1 |
| 02 Jul 2024 | 58.16 | -0.54 | -0.92% | 57.95 | 58.40 | 57.95 | 9 |
| 01 Jul 2024 | 58.70 | -0.74 | -1.24% | 58.69 | 58.74 | 58.69 | 806 |
| 28 Jun 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0 |
| 27 Jun 2024 | 59.44 | 0.15 | 0.25% | 59.24 | 59.44 | 59.24 | 830 |
