Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 42.854999 | -0.42 | -0.96 | 43.35 | 43.475 | 42.854999 | 296 |
| 1743110820 | 43.27 | 0.08 | 0.19 | 43.25 | 43.27 | 42.915 | 522 |
| 1743024420 | 43.19 | 0.69 | 1.62 | 42.415 | 43.19 | 42.345 | 336 |
| 1742938020 | 42.5 | -0.13 | -0.30 | 42.825 | 42.825 | 42.34 | 420 |
| 1742851620 | 42.63 | 0.27 | 0.64 | 42.46 | 42.635 | 42.46 | 219 |
| 1742592420 | 42.36 | 0.24 | 0.57 | 42.36 | 42.36 | 42.36 | 12 |
| 1742506020 | 42.119999 | 0.05 | 0.12 | 42.38 | 42.52 | 42.119999 | 492 |
| 1742419620 | 42.07 | -0.28 | -0.66 | 42.195 | 42.195 | 42.07 | 196 |
| 1742333220 | 42.35 | -0.57 | -1.34 | 42.7 | 42.7 | 42.35 | 368 |
| 1742246820 | 42.924999 | 0.91 | 2.17 | 42.315 | 42.924999 | 41.885 | 372 |
| 1741987620 | 42.015 | 0.06 | 0.15 | 42.04 | 42.04 | 42 | 44 |
| 1741901220 | 41.95 | -0.54 | -1.27 | 42.43 | 42.445 | 41.95 | 1193 |
| 1741814820 | 42.49 | -0.56 | -1.29 | 43.11 | 43.29 | 42.284999 | 1381 |
| 1741728420 | 43.045 | -1.56 | -3.50 | 43.6 | 43.685 | 42.865 | 480 |
| 1741642020 | 44.605 | 0.4 | 0.92 | 43.975 | 44.605 | 43.92 | 1300 |
| 1741382820 | 44.2 | -0.24 | -0.53 | 44.385 | 44.385 | 44.08 | 245 |
| 1741296420 | 44.435 | -0.76 | -1.68 | 44.435 | 44.435 | 44.435 | 31 |
| 1741210020 | 45.195 | -0.44 | -0.96 | 45.035 | 45.195 | 44.66 | 1051 |
| 1741123620 | 45.635 | -0.9 | -1.93 | 46.61 | 46.66 | 45.635 | 1983 |
| 1741037220 | 46.535 | 0.33 | 0.73 | 46.81 | 46.81 | 46.435 | 218 |
| 1740778020 | 46.2 | 0.22 | 0.47 | 45.92 | 46.26 | 45.92 | 305 |
| 1740691620 | 45.985 | 0.25 | 0.55 | 45.985 | 45.985 | 45.985 | 50 |
| 1740605220 | 45.735 | -0.45 | -0.97 | 46.79 | 46.79 | 45.735 | 1381 |
| 1740518820 | 46.185 | 0.4 | 0.87 | 45.65 | 46.4 | 45.65 | 318 |
| 1740432420 | 45.785 | 0.32 | 0.70 | 45.365 | 46.095 | 45.365 | 209 |
| 1740173220 | 45.465 | 0.41 | 0.91 | 45.27 | 45.465 | 45.27 | 28 |
| 1740086820 | 45.055 | -0.65 | -1.41 | 45.995 | 45.995 | 45.02 | 453 |
| 1740000420 | 45.7 | -0.25 | -0.53 | 45.385 | 45.7 | 45.385 | 20 |
| 1739914020 | 45.945 | -0.2 | -0.42 | 46.15 | 46.15 | 45.845 | 31 |
| 1739827620 | 46.14 | 0.19 | 0.41 | 45.555 | 46.14 | 45.555 | 657 |
| 1739568420 | 45.95 | -0.28 | -0.61 | 46.4 | 46.405 | 45.95 | 660 |
| 1739482020 | 46.23 | -0.12 | -0.25 | 46.23 | 46.23 | 46.23 | 5 |
| 1739395620 | 46.345 | 0.34 | 0.74 | 46.305 | 46.345 | 46.1 | 2250 |
| 1739309220 | 46.005 | 0.35 | 0.76 | 46.35 | 46.35 | 45.92 | 314 |
| 1739222820 | 45.66 | -0.05 | -0.10 | 45.82 | 45.82 | 45.66 | 201 |
| 1738963620 | 45.705 | 0.1 | 0.22 | 45.595 | 45.705 | 45.5 | 137 |
| 1738877220 | 45.605 | 0.75 | 1.68 | 45.395 | 45.605 | 45.14 | 3 |
| 1738790820 | 44.85 | -0.15 | -0.33 | 44.62 | 44.99 | 44.615 | 485 |
| 1738704420 | 45 | -0.17 | -0.37 | 45.105 | 45.23 | 44.805 | 311 |
| 1738618020 | 45.165 | 0.16 | 0.37 | 45.175 | 45.285 | 44.785 | 589 |
| 1738358820 | 45 | 0.25 | 0.56 | 45.155 | 45.155 | 44.915 | 188 |
| 1738272420 | 44.75 | 0.2 | 0.44 | 44.615 | 44.75 | 44.5 | 781 |
| 1738186020 | 44.555 | -0.36 | -0.80 | 44.215 | 44.555 | 44.215 | 30 |
| 1738099620 | 44.915 | 0.31 | 0.68 | 44.83 | 44.915 | 44.83 | 201 |
| 1738013220 | 44.61 | 1.54 | 3.58 | 43.155 | 44.61 | 43.155 | 798 |
| 1737754020 | 43.07 | -0.16 | -0.36 | 43.15 | 43.29 | 43.07 | 147 |
| 1737667620 | 43.225 | -0.24 | -0.54 | 43.475 | 43.515 | 43.225 | 170 |
| 1737581220 | 43.46 | -0.22 | -0.49 | 43.555 | 43.555 | 43.46 | 12 |
| 1737494820 | 43.675 | 0.17 | 0.40 | 43.64 | 43.675 | 43.64 | 38 |
| 1737408420 | 43.5 | 0.03 | 0.08 | 43.735 | 43.735 | 43.485 | 253 |
| 1737149220 | 43.465 | 0.28 | 0.64 | 43.535 | 43.535 | 43.46 | 119 |
| 1737062820 | 43.19 | 0.18 | 0.42 | 43.18 | 43.3 | 43.075 | 699 |
| 1736976420 | 43.01 | -0.19 | -0.44 | 43.395 | 43.415 | 43.01 | 344 |
| 1736890020 | 43.2 | -0.44 | -1.01 | 43.485 | 43.485 | 43.2 | 388 |
| 1736803620 | 43.64 | 0.27 | 0.61 | 43.64 | 43.64 | 43.64 | 130 |
| 1736544420 | 43.375 | -0.44 | -0.99 | 43.93 | 43.93 | 43.375 | 674 |
| 1736458020 | 43.81 | 0.34 | 0.77 | 43.89 | 43.89 | 43.745 | 247 |
| 1736371620 | 43.475 | 0.01 | 0.02 | 43.475 | 43.475 | 43.475 | 1 |
| 1736285220 | 43.465 | -0.53 | -1.20 | 43.36 | 43.57 | 43.205 | 354 |
| 1736198820 | 43.995 | -0.26 | -0.58 | 44.48 | 44.48 | 43.5 | 3412 |
| 1735939620 | 44.25 | 0.01 | 0.02 | 44.265 | 44.265 | 43.95 | 480 |
| 1735853220 | 44.24 | 0.19 | 0.43 | 44.105 | 44.415 | 44.005 | 687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
