Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUCS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.18% | 41.04 | 04:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.04 | 41.035 | 41.04 | 40.965 |
Resumen Histórico XUCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 41.035 | -0.34 | -0.82% | 41.065 | 41.065 | 41.035 | 21 |
| 19 Jul 2024 | 41.375 | 0.00 | 0.00% | 41.375 | 41.375 | 41.375 | 0 |
| 18 Jul 2024 | 41.375 | 0.36 | 0.88% | 41.14 | 41.375 | 41.14 | 263 |
| 17 Jul 2024 | 41.015 | 0.64 | 1.59% | 40.565 | 41.015 | 40.565 | 427 |
| 16 Jul 2024 | 40.375 | -0.05 | -0.12% | 40.375 | 40.375 | 40.375 | 1 |
| 15 Jul 2024 | 40.425 | -0.11 | -0.27% | 40.71 | 40.71 | 40.425 | 185 |
| 12 Jul 2024 | 40.535 | -0.10 | -0.23% | 40.57 | 40.57 | 40.535 | 275 |
| 11 Jul 2024 | 40.63 | -0.08 | -0.18% | 40.99 | 40.99 | 40.63 | 22 |
| 10 Jul 2024 | 40.705 | 0.00 | 0.01% | 40.705 | 40.705 | 40.705 | 50 |
| 09 Jul 2024 | 40.70 | -0.01 | -0.01% | 40.71 | 40.745 | 40.70 | 20 |
| 08 Jul 2024 | 40.705 | 0.06 | 0.15% | 40.64 | 40.785 | 40.48 | 744 |
| 05 Jul 2024 | 40.645 | 0.02 | 0.04% | 40.34 | 40.645 | 40.34 | 789 |
| 04 Jul 2024 | 40.63 | -0.02 | -0.04% | 40.63 | 40.63 | 40.63 | 45 |
| 03 Jul 2024 | 40.645 | 0.05 | 0.11% | 40.865 | 40.865 | 40.645 | 52 |
| 02 Jul 2024 | 40.60 | -0.23 | -0.55% | 40.525 | 40.60 | 40.525 | 55 |
| 01 Jul 2024 | 40.825 | -0.44 | -1.07% | 40.78 | 40.825 | 40.77 | 85 |
| 28 Jun 2024 | 41.265 | 0.00 | 0.00% | 41.265 | 41.265 | 41.265 | 0 |
| 27 Jun 2024 | 41.265 | -0.25 | -0.60% | 41.265 | 41.265 | 41.265 | 245 |
| 26 Jun 2024 | 41.515 | 0.05 | 0.12% | 41.305 | 41.515 | 41.305 | 154 |
| 25 Jun 2024 | 41.465 | -0.08 | -0.18% | 41.295 | 41.465 | 41.295 | 301 |
| 24 Jun 2024 | 41.54 | 0.39 | 0.96% | 41.15 | 41.54 | 41.055 | 127 |
