ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers II

Xtrackers II (XUEB)

37.591
0.00
( 0.00% )
Actualizado: 03:53:56
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882037.549900.0037.549937.549937.54990
174043242037.54990.060.1537.549937.549937.54994
174017322037.4921-0.01-0.0237.492137.492137.4921300
174008682037.5-0.12-0.3237.537.537.5135
174000042037.62189900.0037.62189937.62189937.6218990
173991402037.62189900.0037.62189937.62189937.6218990
173982762037.621899-0.16-0.4237.62189937.62189937.6218993
173956842037.779100.0037.779137.779137.77910
173948202037.779100.0037.779137.779137.77910
173939562037.779100.0037.779137.779137.77910
173930922037.779100.0037.779137.779137.77910
173922282037.779100.0037.779137.779137.77910
173896362037.77910.10.2637.89589937.89589937.77914
173887722037.68289900.0037.68289937.68289937.6828990
173879082037.682899-0.06-0.1537.661937.68289937.661954
173870442037.7399-0.32-0.8437.685137.739937.6851301
173861802038.0608990.792.1238.06089938.06089938.0608993
173835882037.269100.0037.269137.269137.26910
173827242037.269100.0037.269137.269137.26910
173818602037.269100.0037.269137.269137.26910
173809962037.26910.220.5937.269137.269137.26911
173801322037.0491-0.33-0.8836.979137.049136.9791433
173775402037.379900.0037.379937.379937.37990
173766762037.3799-0.21-0.5737.379937.379937.37994
173758122037.593900.0037.593937.593937.59390
173749482037.593900.0037.593937.593937.59390
173740842037.593900.0037.593937.593937.59390
173714922037.59390.070.2037.291837.593937.2918520
173706282037.51990.260.7037.479137.519937.47911201
173697642037.257599-0.23-0.6337.103937.25759937.10393
173689002037.492400.0037.492437.492437.49240
173680362037.49240.240.6537.492437.492437.4924536
173654442037.25010.10.2637.250137.250137.250111
173645802037.154500.0037.154537.154537.15450
173637162037.154500.0037.154537.154537.15450
173628522037.1545-0.13-0.3437.132937.154537.13293
173619882037.2819-0.28-0.7537.281937.281937.281926
173593962037.56180.30.8037.528937.561837.5289159
173585322037.26550.471.2837.20937.367937.20910
173559402036.7961-0.22-0.5936.796136.796136.79611
173533482037.01489900.0037.01489937.01489937.0148990
173498922037.014899-0.16-0.4337.01489937.01489937.0148995
173473002037.172900.0037.172937.172937.17290
173464362037.172900.0037.172937.172937.17290
173455722037.172900.0037.172937.172937.17290
173447082037.172900.0037.172937.172937.17290
173438442037.1729-0.42-1.1137.172937.172937.172953
173412522037.591900.0037.591937.591937.59190
173403882037.591900.0037.591937.591937.59190
173395242037.591900.0037.591937.591937.59190
173386602037.59190.330.8937.591937.591937.59191500
173377962037.2597-0.17-0.4437.440937.440937.259771
173352042037.425600.0037.425637.425637.42560
173343402037.42560.270.7137.425637.425637.425627
173334762037.15999900.0037.15999937.15999937.1599990
173326122037.159999-0.42-1.1237.15999937.15999937.15999918
173317482037.57980.621.6837.347237.579837.28649926
173291562036.9594-0.33-0.8937.236737.236736.959425
173282922037.29140.060.1536.926637.291436.9266191
173274282037.233900.0037.233937.233937.23390
173265642037.233900.0037.233937.233937.23390

Su Consulta Reciente

Delayed Upgrade Clock