Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XUEK | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.82 | 1.15% | 72.27 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.27 | 71.45 |
Resumen Histórico XUEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
25 Jul 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
24 Jul 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
23 Jul 2024 | 72.57 | 0.03 | 0.04% | 72.48 | 72.58 | 72.48 | 3 |
22 Jul 2024 | 72.54 | -0.38 | -0.52% | 72.54 | 72.54 | 72.54 | 36 |
19 Jul 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
18 Jul 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
17 Jul 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
16 Jul 2024 | 72.92 | -0.11 | -0.15% | 72.92 | 72.92 | 72.92 | 130 |
15 Jul 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
12 Jul 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
11 Jul 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
10 Jul 2024 | 73.03 | -0.26 | -0.35% | 73.03 | 73.03 | 73.03 | 69 |
09 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
08 Jul 2024 | 73.29 | -0.17 | -0.23% | 73.23 | 73.29 | 73.23 | 4 |
05 Jul 2024 | 73.46 | 0.60 | 0.82% | 73.44 | 73.46 | 73.44 | 49 |
04 Jul 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
03 Jul 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
02 Jul 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
01 Jul 2024 | 72.86 | 0.14 | 0.19% | 72.86 | 72.86 | 72.86 | 2 |
28 Jun 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
27 Jun 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |