Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
| 1734643620 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734557220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734470820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734384420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734125220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734038820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733952420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733866020 | 71.86 | -0.24 | -0.33 | 71.86 | 71.86 | 71.86 | 1 |
| 1733779620 | 72.099999 | 0.44 | 0.61 | 72.15 | 72.15 | 72.099999 | 6 |
| 1733520420 | 71.66 | 0 | 0.00 | 71.66 | 71.66 | 71.66 | 0 |
| 1733434020 | 71.66 | 0.34 | 0.48 | 71.66 | 71.66 | 71.66 | 38 |
| 1733347620 | 71.319999 | 0.14 | 0.20 | 71.319999 | 71.319999 | 71.319999 | 75 |
| 1733261220 | 71.18 | 0.37 | 0.52 | 71.18 | 71.18 | 71.18 | 1 |
| 1733174820 | 70.81 | 0.76 | 1.08 | 70.05 | 70.819999 | 70.03 | 222 |
| 1732915620 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732829220 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732742820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732656420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732570020 | 70.05 | 0.73 | 1.05 | 70.239999 | 70.239999 | 70.05 | 2 |
| 1732310820 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732224420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732138020 | 69.319999 | 0.06 | 0.09 | 69.26 | 69.319999 | 69.26 | 12 |
| 1732051620 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
| 1731965220 | 69.26 | -0.74 | -1.06 | 69.26 | 69.26 | 69.26 | 10 |
| 1731705960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619560 | 70 | -0.08 | -0.11 | 69.62 | 70 | 69.62 | 29 |
| 1731533220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1731446820 | 70.08 | -0.7 | -0.99 | 70.08 | 70.08 | 70.08 | 1 |
| 1731360420 | 70.78 | 0.22 | 0.31 | 70.78 | 70.78 | 70.78 | 500 |
| 1731101160 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1731014760 | 70.56 | 0.14 | 0.20 | 70.11 | 70.56 | 70.11 | 5 |
| 1730928360 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1730841960 | 70.42 | -0.19 | -0.27 | 70.42 | 70.42 | 70.42 | 36 |
| 1730755560 | 70.61 | 0.06 | 0.09 | 70.61 | 70.61 | 70.61 | 50 |
| 1730496360 | 70.55 | -1.71 | -2.37 | 70.349999 | 70.55 | 70.349999 | 7 |
| 1730409960 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1730323560 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1730237160 | 72.26 | 0.09 | 0.12 | 72.26 | 72.26 | 72.26 | 830 |
| 1730150760 | 72.17 | 0.29 | 0.40 | 72.23 | 72.23 | 72.17 | 1210 |
| 1729887960 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1729801560 | 71.88 | -0.16 | -0.22 | 71.88 | 71.88 | 71.88 | 14 |
| 1729715160 | 72.04 | -0.44 | -0.61 | 72.11 | 72.11 | 71.98 | 463 |
| 1729628760 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1729542360 | 72.48 | 1.21 | 1.70 | 72.48 | 72.48 | 72.48 | 4 |
| 1729283160 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1729196760 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1729110360 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1729023960 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728937560 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728678360 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728591960 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728505560 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728419160 | 71.27 | -0.53 | -0.74 | 71.34 | 71.34 | 71.27 | 2 |
| 1728332760 | 71.8 | 0.18 | 0.25 | 71.64 | 71.95 | 71.64 | 134 |
| 1728073620 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1727987220 | 71.62 | -0.88 | -1.21 | 71.62 | 71.62 | 71.62 | 1 |
| 1727900820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727814420 | 72.5 | -0.56 | -0.77 | 72.53 | 72.53 | 72.5 | 7 |
| 1727728020 | 73.06 | 0.18 | 0.25 | 73.06 | 73.06 | 73.06 | 50 |
| 1727468760 | 72.88 | 0.25 | 0.34 | 72.88 | 72.88 | 72.88 | 50 |
| 1727382360 | 72.63 | 0.89 | 1.24 | 72.63 | 72.63 | 72.63 | 20 |
| 1727295960 | 71.739999 | 0 | 0.00 | 71.739999 | 71.739999 | 71.739999 | 0 |
| 1727209560 | 71.739999 | 0.56 | 0.79 | 71.739999 | 71.739999 | 71.739999 | 1 |
| 1727123160 | 71.18 | -0.48 | -0.67 | 71.26 | 71.26 | 71.18 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
