Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUEN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.14% | 44.12 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.88 | 43.88 | 44.025 | 44.12 | 44.06 |
Resumen Histórico XUEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.025 | 0.70 | 1.62% | 43.88 | 44.025 | 43.88 | 150 |
| 24 Jun 2024 | 43.325 | 0.20 | 0.46% | 43.155 | 43.325 | 43.155 | 61 |
| 21 Jun 2024 | 43.125 | 0.00 | 0.00% | 43.125 | 43.125 | 43.125 | 0 |
| 20 Jun 2024 | 43.125 | 0.71 | 1.67% | 42.635 | 43.125 | 42.635 | 1,172 |
| 19 Jun 2024 | 42.415 | 0.21 | 0.51% | 42.415 | 42.415 | 42.415 | 23 |
| 18 Jun 2024 | 42.20 | 0.03 | 0.06% | 42.175 | 42.20 | 42.175 | 2 |
| 17 Jun 2024 | 42.175 | -0.56 | -1.30% | 42.29 | 42.33 | 42.145 | 360 |
| 14 Jun 2024 | 42.73 | 0.00 | 0.00% | 42.73 | 42.73 | 42.73 | 0 |
| 13 Jun 2024 | 42.73 | -0.48 | -1.10% | 42.43 | 42.73 | 42.43 | 175 |
| 12 Jun 2024 | 43.205 | 0.00 | 0.00% | 43.205 | 43.205 | 43.205 | 0 |
| 11 Jun 2024 | 43.205 | -0.18 | -0.41% | 43.205 | 43.205 | 43.205 | 80 |
| 10 Jun 2024 | 43.385 | 0.39 | 0.92% | 43.35 | 43.385 | 43.35 | 93 |
| 07 Jun 2024 | 42.99 | 0.58 | 1.36% | 42.69 | 43.00 | 42.51 | 380 |
| 06 Jun 2024 | 42.415 | 0.09 | 0.21% | 42.415 | 42.415 | 42.415 | 60 |
| 05 Jun 2024 | 42.325 | -0.09 | -0.21% | 42.545 | 42.545 | 42.325 | 71 |
| 04 Jun 2024 | 42.415 | -1.07 | -2.46% | 42.595 | 42.595 | 42.415 | 9 |
| 03 Jun 2024 | 43.485 | -0.22 | -0.50% | 43.69 | 44.205 | 43.485 | 63 |
| 31 May 2024 | 43.705 | 0.62 | 1.44% | 43.07 | 43.705 | 43.07 | 25 |
| 30 May 2024 | 43.085 | 0.02 | 0.05% | 42.87 | 43.085 | 42.87 | 150 |
| 29 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 43.065 | 0 |
| 28 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 43.065 | 0 |
| 27 May 2024 | 43.065 | -0.11 | -0.24% | 43.065 | 43.065 | 43.065 | 327 |
