Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734038820 | 44.72 | -0.12 | -0.27 | 44.59 | 44.78 | 44.59 | 1711 |
| 1733952420 | 44.84 | 0.08 | 0.17 | 44.77 | 44.84 | 44.45 | 192 |
| 1733866020 | 44.765 | -0.39 | -0.86 | 44.765 | 44.765 | 44.765 | 1 |
| 1733779620 | 45.155 | 0.36 | 0.79 | 45.03 | 45.155 | 44.835 | 48 |
| 1733520420 | 44.8 | -0.9 | -1.96 | 45.495 | 45.51 | 44.8 | 313 |
| 1733434020 | 45.695 | -0.81 | -1.73 | 45.65 | 45.695 | 45.615 | 54 |
| 1733347620 | 46.5 | -0.2 | -0.43 | 46.8 | 46.8 | 46.5 | 350 |
| 1733261220 | 46.7 | -0.35 | -0.74 | 46.75 | 46.75 | 46.7 | 10 |
| 1733174820 | 47.05 | 0 | 0.00 | 47.24 | 47.28 | 47.05 | 517 |
| 1732915620 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1732829220 | 47.05 | 0.04 | 0.10 | 47.05 | 47.05 | 47.05 | 200 |
| 1732742820 | 47.005 | -0.29 | -0.60 | 47.085 | 47.085 | 46.92 | 238 |
| 1732656420 | 47.29 | -0.32 | -0.66 | 47.28 | 47.29 | 47.28 | 291 |
| 1732570020 | 47.605 | -0.89 | -1.84 | 48.44 | 48.48 | 47.605 | 968 |
| 1732310820 | 48.495 | 0.26 | 0.54 | 48.34 | 48.505 | 48.34 | 204 |
| 1732224420 | 48.235 | 0.78 | 1.64 | 47.595 | 48.235 | 47.45 | 457 |
| 1732138020 | 47.455 | 0.67 | 1.43 | 47.165 | 47.455 | 46.855 | 263 |
| 1732051620 | 46.785 | -0.01 | -0.02 | 47.035 | 47.035 | 46.635 | 666 |
| 1731965220 | 46.795 | 0.36 | 0.76 | 46.85 | 46.85 | 46.425 | 717 |
| 1731705960 | 46.44 | -0.15 | -0.31 | 46.44 | 46.93 | 46.44 | 2332 |
| 1731619560 | 46.585 | -0.13 | -0.27 | 46.34 | 46.585 | 46.34 | 57 |
| 1731533160 | 46.71 | 0.63 | 1.37 | 46.1 | 46.71 | 45.625 | 1068 |
| 1731446820 | 46.08 | -0.04 | -0.09 | 46.12 | 46.175 | 46.035 | 492 |
| 1731360420 | 46.12 | 0.57 | 1.25 | 45.5 | 46.12 | 45.5 | 1032 |
| 1731101220 | 45.55 | 0.58 | 1.29 | 44.595 | 45.55 | 44.595 | 943 |
| 1731014760 | 44.97 | -0.7 | -1.52 | 45.31 | 45.37 | 44.495 | 628 |
| 1730928360 | 45.665 | 3.06 | 7.18 | 44.93 | 45.665 | 44.605 | 1729 |
| 1730841960 | 42.604999 | -0.22 | -0.51 | 42.854999 | 43.1 | 42.604999 | 93 |
| 1730755560 | 42.825 | 0.48 | 1.13 | 42.47 | 42.825 | 42.295 | 306 |
| 1730496360 | 42.345 | 0.12 | 0.28 | 42.64 | 42.875 | 42.345 | 169 |
| 1730409960 | 42.225 | -0.24 | -0.57 | 42.25 | 42.25 | 42.225 | 495 |
| 1730323560 | 42.465 | -0.97 | -2.22 | 42.104999 | 42.465 | 42.104999 | 445 |
| 1730237160 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1730150760 | 43.43 | 0.2 | 0.45 | 43.43 | 43.43 | 43.43 | 3 |
| 1729888020 | 43.235 | -0.06 | -0.13 | 43.235 | 43.235 | 43.235 | 14 |
| 1729801560 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1729715160 | 43.29 | -0.22 | -0.51 | 43.58 | 43.58 | 43.23 | 212 |
| 1729628760 | 43.51 | 0.01 | 0.02 | 43.31 | 43.57 | 43.31 | 69 |
| 1729542360 | 43.5 | 0.22 | 0.50 | 43.5 | 43.5 | 43.5 | 8 |
| 1729283160 | 43.285 | 0.37 | 0.86 | 43.285 | 43.285 | 43.285 | 1 |
| 1729196760 | 42.915 | -0.13 | -0.30 | 42.915 | 42.915 | 42.915 | 30 |
| 1729110360 | 43.045 | -0.06 | -0.13 | 42.81 | 43.045 | 42.81 | 4 |
| 1729023960 | 43.1 | -0.82 | -1.86 | 43.42 | 43.42 | 42.895 | 243 |
| 1728937620 | 43.915 | -0.07 | -0.16 | 43.915 | 43.915 | 43.915 | 2 |
| 1728678360 | 43.985 | 0.37 | 0.85 | 43.9 | 43.985 | 43.9 | 320 |
| 1728591960 | 43.615 | 0.7 | 1.63 | 43.615 | 43.615 | 43.615 | 6 |
| 1728505560 | 42.915 | -0.06 | -0.13 | 42.915 | 42.915 | 42.915 | 1 |
| 1728419160 | 42.97 | -1.12 | -2.54 | 43.42 | 43.42 | 42.845 | 420 |
| 1728332760 | 44.09 | 0.09 | 0.20 | 44.155 | 44.26 | 44.09 | 33 |
| 1728073560 | 44 | 1.4 | 3.29 | 43.615 | 44 | 43.615 | 200 |
| 1727987220 | 42.6 | 0.01 | 0.02 | 42.6 | 42.6 | 42.6 | 1200 |
| 1727900820 | 42.59 | 0.67 | 1.59 | 42.565 | 42.59 | 42.385 | 113 |
| 1727814420 | 41.924999 | 2.04 | 5.13 | 40.85 | 42.01 | 40.409999 | 378 |
| 1727727960 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1727468760 | 39.88 | 0.3 | 0.76 | 39.81 | 39.88 | 39.81 | 65 |
| 1727382360 | 39.58 | -2.01 | -4.83 | 40 | 40 | 39.58 | 450 |
| 1727295960 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1727209560 | 41.59 | 0.39 | 0.93 | 41.53 | 41.59 | 41.53 | 51 |
| 1727123160 | 41.205 | 0.29 | 0.71 | 41.065 | 41.205 | 41.065 | 18 |
| 1726864020 | 40.915 | -0.13 | -0.33 | 40.83 | 40.965 | 40.83 | 90 |
| 1726777560 | 41.049999 | 1.04 | 2.60 | 41.06 | 41.17 | 41.049999 | 511 |
| 1726691220 | 40.01 | -0.33 | -0.81 | 40.01 | 40.01 | 40.01 | 1 |
| 1726604760 | 40.335 | 0.7 | 1.75 | 39.869999 | 40.335 | 39.869999 | 157 |
| 1726518420 | 39.64 | 0.11 | 0.28 | 39.64 | 39.64 | 39.64 | 34 |
| 1726210800 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
