Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUHE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0011 | -0.01% | 15.1051 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.1051 | 15.1062 |
Resumen Histórico XUHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 25 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 24 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 23 Jul 2024 | 15.1324 | 0.06 | 0.38% | 15.1324 | 15.1324 | 15.1324 | 1,401 |
| 22 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 19 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 18 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 17 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 16 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 15 Jul 2024 | 15.0749 | 0.09 | 0.58% | 15.0804 | 15.0804 | 15.0749 | 3 |
| 12 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 11 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 10 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 09 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 08 Jul 2024 | 14.9873 | 0.18 | 1.18% | 14.9873 | 14.9873 | 14.9873 | 3 |
| 05 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 04 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 03 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 02 Jul 2024 | 14.8122 | -0.07 | -0.47% | 14.8122 | 14.8122 | 14.8122 | 1 |
| 01 Jul 2024 | 14.8828 | -0.02 | -0.16% | 14.8828 | 14.8828 | 14.8828 | 59 |
| 28 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 27 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
