Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 15.7416 | 0 | 0.00 | 15.7416 | 15.7416 | 15.7416 | 0 |
| 1741037220 | 15.7416 | 0.02 | 0.13 | 15.7929 | 15.7929 | 15.7416 | 3 |
| 1740778020 | 15.7206 | 0 | 0.00 | 15.7206 | 15.7206 | 15.7206 | 0 |
| 1740691620 | 15.7206 | 0 | 0.00 | 15.7206 | 15.7206 | 15.7206 | 0 |
| 1740605220 | 15.7206 | 0 | 0.00 | 15.7206 | 15.7206 | 15.7206 | 0 |
| 1740518820 | 15.7206 | -0.01 | -0.09 | 15.7206 | 15.7206 | 15.7206 | 1 |
| 1740432420 | 15.7344 | -0.03 | -0.16 | 15.7344 | 15.7344 | 15.7344 | 2 |
| 1740173220 | 15.7594 | 0 | 0.00 | 15.7594 | 15.7594 | 15.7594 | 0 |
| 1740086820 | 15.7594 | 0 | 0.00 | 15.7594 | 15.7594 | 15.7594 | 0 |
| 1740000420 | 15.7594 | 0 | 0.00 | 15.7594 | 15.7594 | 15.7594 | 0 |
| 1739914020 | 15.7594 | 0 | 0.00 | 15.7594 | 15.7594 | 15.7594 | 0 |
| 1739827620 | 15.7594 | -0.08 | -0.51 | 15.7499 | 15.7594 | 15.7499 | 3 |
| 1739568420 | 15.8394 | 0.14 | 0.89 | 15.8394 | 15.8394 | 15.8394 | 32 |
| 1739482020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739395620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739309220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739222820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738963620 | 15.7 | 0.09 | 0.60 | 15.7204 | 15.7204 | 15.7 | 194 |
| 1738877220 | 15.6061 | 0 | 0.00 | 15.6061 | 15.6061 | 15.6061 | 0 |
| 1738790820 | 15.6061 | 0 | 0.00 | 15.6061 | 15.6061 | 15.6061 | 0 |
| 1738704420 | 15.6061 | -0.06 | -0.38 | 15.6061 | 15.6061 | 15.6061 | 1 |
| 1738618020 | 15.6664 | 0.02 | 0.10 | 15.6679 | 15.6679 | 15.6664 | 3 |
| 1738358820 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738272420 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738186020 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738099620 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738013220 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1737754020 | 15.6501 | -0.01 | -0.05 | 15.6501 | 15.6501 | 15.6501 | 800 |
| 1737667620 | 15.6584 | 0.05 | 0.30 | 15.6584 | 15.6584 | 15.6584 | 2 |
| 1737581220 | 15.6121 | 0 | 0.00 | 15.6121 | 15.6121 | 15.6121 | 0 |
| 1737494820 | 15.6121 | 0 | 0.00 | 15.6121 | 15.6121 | 15.6121 | 0 |
| 1737408420 | 15.6121 | 0.04 | 0.23 | 15.6121 | 15.6121 | 15.6121 | 650 |
| 1737149220 | 15.5755 | 0 | 0.00 | 15.5755 | 15.5755 | 15.5755 | 0 |
| 1737062820 | 15.5755 | 0 | 0.01 | 15.5755 | 15.5755 | 15.5755 | 1 |
| 1736976420 | 15.5739 | -0.02 | -0.14 | 15.4804 | 15.5739 | 15.4804 | 3 |
| 1736890020 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736803620 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736544420 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736458020 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736371620 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736285220 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 3 |
| 1736198820 | 15.5949 | 0.08 | 0.53 | 15.5517 | 15.5949 | 15.5517 | 484 |
| 1735939620 | 15.5131 | 0 | 0.00 | 15.5131 | 15.5131 | 15.5131 | 0 |
| 1735853220 | 15.5131 | -0.01 | -0.08 | 15.5324 | 15.5324 | 15.5131 | 3833 |
| 1735594020 | 15.5259 | 0 | 0.00 | 15.5259 | 15.5259 | 15.5259 | 0 |
| 1735334820 | 15.5259 | 0.18 | 1.14 | 15.5259 | 15.5259 | 15.5259 | 500 |
| 1734989220 | 15.3509 | 0 | 0.00 | 15.3509 | 15.3509 | 15.3509 | 0 |
| 1734730020 | 15.3509 | -0.25 | -1.62 | 15.3509 | 15.3509 | 15.3509 | 5 |
| 1734643620 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734557220 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734470820 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734384420 | 15.6044 | -0.06 | -0.41 | 15.638 | 15.638 | 15.6044 | 3 |
| 1734125220 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1734038820 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1733952420 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1733866020 | 15.6679 | -0.03 | -0.18 | 15.6694 | 15.6694 | 15.6679 | 4000 |
| 1733779620 | 15.6958 | 0.21 | 1.37 | 15.6958 | 15.6958 | 15.6958 | 3 |
| 1733468400 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1733382000 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
