Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUHY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.6608 | 02:27:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6608 |
Resumen Histórico XUHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2024 | 11.6794 | 0.03 | 0.28% | 11.6666 | 11.6794 | 11.6666 | 471 |
| 08 Jul 2024 | 11.6466 | 0.07 | 0.62% | 11.5743 | 11.7442 | 11.5743 | 22,740 |
| 05 Jul 2024 | 11.5743 | -0.08 | -0.65% | 11.6479 | 11.7442 | 11.5743 | 3,132 |
| 04 Jul 2024 | 11.65 | 0.01 | 0.06% | 11.6566 | 11.6709 | 11.65 | 21,500 |
| 03 Jul 2024 | 11.6434 | 0.04 | 0.39% | 11.7707 | 11.7707 | 11.6336 | 895 |
| 02 Jul 2024 | 11.5987 | -0.07 | -0.61% | 11.6088 | 11.6884 | 11.5987 | 1,197 |
| 01 Jul 2024 | 11.67 | -0.06 | -0.53% | 11.8105 | 11.8105 | 11.6689 | 32,213 |
| 28 Jun 2024 | 11.7319 | -0.07 | -0.58% | 11.7424 | 11.7694 | 11.7319 | 4,473 |
| 27 Jun 2024 | 11.7999 | 0.04 | 0.31% | 11.73 | 11.7999 | 11.7106 | 13,059 |
| 26 Jun 2024 | 11.7634 | -0.05 | -0.44% | 11.7476 | 11.7634 | 11.7381 | 1,386 |
| 25 Jun 2024 | 11.8159 | 0.18 | 1.51% | 11.6881 | 11.8159 | 11.6831 | 1,200 |
| 24 Jun 2024 | 11.6401 | -0.11 | -0.96% | 11.8378 | 11.8378 | 11.6401 | 1,111 |
| 21 Jun 2024 | 11.7524 | 0.06 | 0.49% | 11.7644 | 11.7644 | 11.7464 | 20,965 |
| 20 Jun 2024 | 11.6954 | 0.01 | 0.08% | 11.70 | 11.7239 | 11.6954 | 2,617 |
| 19 Jun 2024 | 11.6859 | 0.03 | 0.23% | 11.6954 | 11.6954 | 11.6671 | 757 |
| 18 Jun 2024 | 11.6591 | 0.07 | 0.60% | 11.6809 | 11.6809 | 11.6591 | 249 |
| 17 Jun 2024 | 11.5901 | -0.16 | -1.32% | 11.6012 | 11.75 | 11.5901 | 10,129 |
| 14 Jun 2024 | 11.7454 | -0.01 | -0.07% | 11.7509 | 11.7509 | 11.7144 | 21,915 |
| 13 Jun 2024 | 11.7541 | 0.12 | 1.04% | 11.6479 | 11.7541 | 11.6291 | 2,145 |
| 12 Jun 2024 | 11.6334 | -0.02 | -0.18% | 11.6452 | 11.6452 | 11.6334 | 226 |
| 11 Jun 2024 | 11.6538 | 0.12 | 1.07% | 11.6994 | 11.6994 | 11.6231 | 1,725 |
| 10 Jun 2024 | 11.5306 | 0.00 | 0.00% | 11.5306 | 11.5306 | 11.5306 | 0 |
