Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.34948604993 | 3.405 | 3.405 | 3.38 | 7355 | 3.39 | DE |
| 4 | -0.41 | -10.9772423025 | 3.735 | 3.735 | 3.345 | 1676 | 3.41847319 | DE |
| 12 | -0.17 | -4.86409155937 | 3.495 | 3.84 | 3.34 | 1149 | 3.5297189 | DE |
| 26 | -1.05 | -24 | 4.375 | 5.77 | 3.34 | 1336 | 4.32177826 | DE |
| 52 | 0.095 | 2.94117647059 | 3.23 | 5.77 | 3.06 | 1481 | 4.27124136 | DE |
| 156 | -0.18 | -5.13552068474 | 3.505 | 5.77 | 2.855 | 1405 | 3.99390496 | DE |
| 260 | -0.18 | -5.13552068474 | 3.505 | 5.77 | 2.855 | 1405 | 3.99390496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742419620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742333220 | 3.39 | 0.04 | 1.35 | 3.405 | 3.405 | 3.38 | 7355 |
| 1742246820 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741987620 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741901220 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741814820 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741728420 | 3.345 | -0.07 | -2.05 | 3.5 | 3.5 | 3.345 | 506 |
| 1741642020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1741382820 | 3.415 | -0.04 | -1.16 | 3.46 | 3.46 | 3.415 | 1808 |
| 1741296420 | 3.455 | 0.05 | 1.47 | 3.455 | 3.455 | 3.455 | 395 |
| 1741210020 | 3.405 | 0.01 | 0.29 | 3.42 | 3.42 | 3.405 | 1650 |
| 1741123620 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1741037220 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1740778020 | 3.395 | -0.16 | -4.37 | 3.395 | 3.395 | 3.395 | 145 |
| 1740691620 | 3.55 | -0.14 | -3.66 | 3.55 | 3.55 | 3.55 | 1100 |
| 1740605220 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740518820 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740432420 | 3.685 | -0.06 | -1.60 | 3.735 | 3.735 | 3.685 | 448 |
| 1740173220 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740086820 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740000420 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739914020 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739827620 | 3.745 | -0.03 | -0.79 | 3.745 | 3.745 | 3.745 | 1130 |
| 1739568420 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739482020 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739395620 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739309220 | 3.775 | -0.02 | -0.40 | 3.775 | 3.775 | 3.775 | 136 |
| 1739222820 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738963620 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738877220 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738790820 | 3.79 | 0.13 | 3.55 | 3.79 | 3.79 | 3.79 | 250 |
| 1738704420 | 3.66 | -0.18 | -4.69 | 3.66 | 3.66 | 3.66 | 260 |
| 1738618020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738358820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738272420 | 3.84 | 0.29 | 8.02 | 3.69 | 3.84 | 3.615 | 4362 |
| 1738186020 | 3.555 | 0.09 | 2.45 | 3.555 | 3.555 | 3.555 | 800 |
| 1738099620 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 2428 |
| 1738013220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 80 |
| 1737408420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737149220 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 100 |
| 1737062820 | 3.34 | -0.07 | -1.91 | 3.34 | 3.34 | 3.34 | 800 |
| 1736976420 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1736890020 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1736803620 | 3.405 | -0.11 | -2.99 | 3.375 | 3.405 | 3.375 | 915 |
| 1736544420 | 3.51 | -0.06 | -1.68 | 3.51 | 3.51 | 3.51 | 22 |
| 1736458020 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736371620 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736285220 | 3.57 | -0.05 | -1.38 | 3.57 | 3.57 | 3.57 | 30 |
| 1736198820 | 3.62 | 0.04 | 1.26 | 3.61 | 3.62 | 3.61 | 326 |
| 1735939620 | 3.575 | 0.03 | 0.85 | 3.575 | 3.575 | 3.575 | 2801 |
| 1735853220 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735594020 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 308 |
| 1735334820 | 3.545 | 0.07 | 2.16 | 3.495 | 3.59 | 3.495 | 571 |
| 1734989220 | 3.47 | 0.04 | 1.02 | 3.47 | 3.475 | 3.47 | 944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
