Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUTC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 0.79% | 102.12 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.62 | 101.48 | 102.34 | 102.12 | 101.32 |
Resumen Histórico XUTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 102.30 | 0.66 | 0.65% | 101.62 | 102.34 | 101.48 | 1,918 |
| 04 Jul 2024 | 101.64 | 0.06 | 0.06% | 102.28 | 102.28 | 101.16 | 882 |
| 03 Jul 2024 | 101.58 | 0.60 | 0.59% | 101.28 | 102.04 | 100.24 | 3,176 |
| 02 Jul 2024 | 100.98 | 0.64 | 0.64% | 100.40 | 101.02 | 99.78 | 3,094 |
| 01 Jul 2024 | 100.34 | 0.16 | 0.16% | 99.58 | 100.42 | 98.35 | 4,095 |
| 28 Jun 2024 | 100.18 | 0.04 | 0.04% | 100.64 | 101.40 | 100.00 | 2,088 |
| 27 Jun 2024 | 100.14 | 0.27 | 0.27% | 99.58 | 100.22 | 99.20 | 2,747 |
| 26 Jun 2024 | 99.87 | 0.29 | 0.29% | 100.00 | 100.54 | 99.46 | 2,178 |
| 25 Jun 2024 | 99.58 | 1.24 | 1.26% | 97.66 | 99.68 | 97.01 | 3,623 |
| 24 Jun 2024 | 98.34 | -2.26 | -2.25% | 100.50 | 101.00 | 97.99 | 7,907 |
| 21 Jun 2024 | 100.60 | -0.90 | -0.89% | 100.80 | 100.96 | 99.75 | 6,573 |
| 20 Jun 2024 | 101.50 | -0.82 | -0.80% | 103.16 | 103.38 | 100.56 | 7,871 |
| 19 Jun 2024 | 102.32 | 0.52 | 0.51% | 101.96 | 103.06 | 101.96 | 3,210 |
| 18 Jun 2024 | 101.80 | -0.18 | -0.18% | 101.88 | 101.98 | 101.26 | 3,440 |
| 17 Jun 2024 | 101.98 | 1.86 | 1.86% | 100.76 | 101.98 | 100.14 | 5,285 |
| 14 Jun 2024 | 100.12 | 0.42 | 0.42% | 100.06 | 100.74 | 99.58 | 6,298 |
| 13 Jun 2024 | 99.70 | 2.06 | 2.11% | 98.69 | 99.74 | 98.50 | 7,254 |
| 12 Jun 2024 | 97.64 | 1.79 | 1.87% | 96.18 | 98.15 | 96.00 | 5,163 |
| 11 Jun 2024 | 95.85 | 1.66 | 1.76% | 94.17 | 95.87 | 94.14 | 3,247 |
| 10 Jun 2024 | 94.19 | 0.72 | 0.77% | 95.00 | 95.00 | 93.70 | 2,971 |
| 07 Jun 2024 | 93.47 | 0.61 | 0.66% | 92.95 | 93.86 | 92.61 | 2,985 |
