Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUTD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1527 | -0.09% | 177.4401 | 10:36:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.4401 | 177.4401 | 177.4401 | 177.5928 |
Resumen Histórico XUTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 177.37 | -0.17 | -0.09% | 177.00 | 177.37 | 177.00 | 46 |
| 22 Jul 2024 | 177.5378 | 0.70 | 0.40% | 176.432 | 177.6079 | 176.432 | 6 |
| 19 Jul 2024 | 176.8351 | -0.30 | -0.17% | 176.8351 | 176.8351 | 176.8351 | 15 |
| 18 Jul 2024 | 177.1391 | 0.59 | 0.33% | 177.144 | 177.144 | 177.1391 | 10 |
| 17 Jul 2024 | 176.5501 | -0.37 | -0.21% | 176.5501 | 176.5501 | 176.5501 | 1 |
| 16 Jul 2024 | 176.9154 | -0.34 | -0.19% | 177.1501 | 177.3749 | 176.9154 | 4 |
| 15 Jul 2024 | 177.2507 | 0.95 | 0.54% | 177.4583 | 177.4583 | 176.4751 | 582 |
| 12 Jul 2024 | 176.3031 | -1.94 | -1.09% | 176.9299 | 177.4583 | 176.3031 | 10 |
| 11 Jul 2024 | 178.2451 | 0.79 | 0.44% | 178.2451 | 178.2451 | 178.2451 | 1 |
| 10 Jul 2024 | 177.4599 | 0.21 | 0.12% | 177.4599 | 177.4599 | 177.4599 | 3 |
| 09 Jul 2024 | 177.2499 | 0.90 | 0.51% | 177.0501 | 177.30 | 177.0501 | 852 |
| 08 Jul 2024 | 176.3459 | -0.71 | -0.40% | 176.5499 | 176.9999 | 176.3459 | 47 |
| 05 Jul 2024 | 177.0538 | 1.14 | 0.65% | 176.5899 | 177.0538 | 176.5899 | 20 |
| 04 Jul 2024 | 175.9112 | -0.28 | -0.16% | 176.7549 | 176.7549 | 175.9112 | 6 |
| 03 Jul 2024 | 176.1891 | -0.97 | -0.55% | 177.3434 | 177.3434 | 176.1891 | 4 |
| 02 Jul 2024 | 177.158 | 0.44 | 0.25% | 177.249 | 177.249 | 177.0251 | 5 |
| 01 Jul 2024 | 176.7191 | -2.23 | -1.24% | 176.8685 | 176.8685 | 176.4499 | 54 |
| 28 Jun 2024 | 178.9464 | -0.55 | -0.31% | 178.9464 | 178.9464 | 178.9464 | 18 |
| 27 Jun 2024 | 179.501 | 0.91 | 0.51% | 179.501 | 179.501 | 179.501 | 1 |
| 26 Jun 2024 | 178.5899 | 0.00 | 0.00% | 178.5899 | 178.5899 | 178.5899 | 0 |
| 25 Jun 2024 | 178.5899 | -0.23 | -0.13% | 178.9551 | 178.9551 | 178.5899 | 3 |
| 24 Jun 2024 | 178.8149 | -0.02 | -0.01% | 179.2723 | 179.2723 | 178.8149 | 16 |
