Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUTE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1531 | 0.16% | 93.6081 | 07:26:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.5481 | 93.4981 | 93.6399 | 93.455 |
Resumen Histórico XUTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 92.6008 | -0.66 | -0.71% | 93.3901 | 93.5039 | 92.6008 | 249 |
| 15 Jul 2024 | 93.2622 | 0.77 | 0.83% | 93.3099 | 93.3539 | 93.1621 | 348 |
| 12 Jul 2024 | 92.4972 | -1.81 | -1.92% | 94.3082 | 94.3082 | 92.4972 | 342 |
| 11 Jul 2024 | 94.3082 | 1.31 | 1.41% | 92.8081 | 94.3082 | 92.5998 | 762 |
| 10 Jul 2024 | 93.00 | 0.34 | 0.36% | 92.74 | 93.00 | 92.74 | 627 |
| 09 Jul 2024 | 92.6641 | -0.11 | -0.12% | 92.7601 | 92.7699 | 92.6641 | 220 |
| 08 Jul 2024 | 92.7781 | 0.13 | 0.14% | 92.0122 | 92.8679 | 92.0122 | 769 |
| 05 Jul 2024 | 92.6521 | 0.30 | 0.33% | 91.5192 | 92.6521 | 91.5192 | 180 |
| 04 Jul 2024 | 92.3501 | -0.13 | -0.14% | 92.3461 | 92.4139 | 92.3461 | 240 |
| 03 Jul 2024 | 92.4799 | 0.50 | 0.54% | 91.9681 | 92.4799 | 91.9681 | 285 |
| 02 Jul 2024 | 91.9841 | 0.29 | 0.32% | 92.00 | 92.00 | 91.9841 | 769 |
| 01 Jul 2024 | 91.6901 | -0.98 | -1.05% | 92.1673 | 92.1673 | 91.6901 | 1,148 |
| 28 Jun 2024 | 92.6661 | -0.18 | -0.20% | 92.6801 | 92.8919 | 92.6661 | 300 |
| 27 Jun 2024 | 92.8499 | 0.17 | 0.18% | 92.5001 | 92.8499 | 92.5001 | 255 |
| 26 Jun 2024 | 92.6841 | -0.24 | -0.26% | 92.7901 | 92.8559 | 92.6841 | 232 |
| 25 Jun 2024 | 92.9221 | 0.93 | 1.01% | 93.00 | 93.0419 | 92.9221 | 326 |
| 24 Jun 2024 | 91.9948 | -0.94 | -1.01% | 92.9739 | 92.9739 | 91.9948 | 795 |
| 21 Jun 2024 | 92.9319 | 0.19 | 0.20% | 93.00 | 93.0719 | 92.9319 | 709 |
| 20 Jun 2024 | 92.7442 | -0.27 | -0.29% | 92.9719 | 92.9719 | 92.7442 | 158 |
| 19 Jun 2024 | 93.0181 | 0.11 | 0.12% | 92.1093 | 93.0799 | 92.1093 | 238 |
| 18 Jun 2024 | 92.9039 | 1.07 | 1.17% | 93.5278 | 93.5278 | 92.6562 | 388 |
| 17 Jun 2024 | 91.8335 | -1.19 | -1.28% | 92.9759 | 92.9759 | 91.8335 | 104 |
