Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enviva Inc | XV6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0055 | 1.29% | 0.4318 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4318 | 0.4263 |
Resumen Histórico XV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4808 | 0.4808 | 0.4111 | 0.448041 | 5,200 | -0.049 | -10.19% |
1 Month | 0.4794 | 0.4808 | 0.4111 | 0.450792 | 3,800 | -0.0476 | -9.93% |
3 Months | 0.4794 | 0.4808 | 0.4111 | 0.450792 | 3,800 | -0.0476 | -9.93% |
6 Months | 0.9155 | 1.03 | 0.3055 | 0.478617 | 21,439 | -0.4837 | -52.83% |
1 Year | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
3 Years | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
5 Years | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
XV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.4111 | -0.0373 | -8.32% | 0.4111 | 0.4111 | 0.4111 | 100 |
21 Jun 2024 | 0.4484 | 0.00 | 0.00% | 0.4484 | 0.4484 | 0.4484 | 0.00 |
20 Jun 2024 | 0.4484 | -0.031 | -6.47% | 0.4808 | 0.4808 | 0.4484 | 10,300 |
19 Jun 2024 | 0.4794 | 0.00 | 0.00% | 0.4794 | 0.4794 | 0.4794 | 0.00 |
18 Jun 2024 | 0.4794 | 0.00 | 0.00% | 0.4794 | 0.4794 | 0.4794 | 0.00 |