Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XWEQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 0.39% | 38.94 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.94 | 38.79 |
Resumen Histórico XWEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 01 Jul 2024 | 38.765 | -0.42 | -1.07% | 38.915 | 38.915 | 38.765 | 1,270 |
| 28 Jun 2024 | 39.185 | 0.04 | 0.10% | 39.265 | 39.265 | 39.185 | 95 |
| 27 Jun 2024 | 39.145 | -0.09 | -0.23% | 39.005 | 39.16 | 39.005 | 84 |
| 26 Jun 2024 | 39.235 | 0.34 | 0.89% | 39.335 | 39.335 | 39.235 | 142 |
| 25 Jun 2024 | 38.89 | -0.33 | -0.84% | 38.89 | 38.89 | 38.89 | 1 |
| 24 Jun 2024 | 39.22 | 0.05 | 0.11% | 39.295 | 39.295 | 39.22 | 408 |
| 21 Jun 2024 | 39.175 | -0.39 | -0.97% | 39.26 | 39.26 | 39.175 | 44 |
| 20 Jun 2024 | 39.56 | 0.42 | 1.07% | 39.56 | 39.56 | 39.56 | 46 |
| 19 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0 |
| 18 Jun 2024 | 39.14 | 0.24 | 0.63% | 39.145 | 39.145 | 39.14 | 89 |
| 17 Jun 2024 | 38.895 | 0.05 | 0.14% | 39.035 | 39.035 | 38.875 | 132 |
| 14 Jun 2024 | 38.84 | 0.07 | 0.17% | 38.84 | 38.84 | 38.84 | 503 |
| 13 Jun 2024 | 38.775 | 0.00 | 0.00% | 38.775 | 38.775 | 38.775 | 0 |
| 12 Jun 2024 | 38.775 | 0.38 | 0.99% | 38.35 | 38.775 | 38.35 | 390 |
| 11 Jun 2024 | 38.395 | 0.22 | 0.58% | 38.39 | 38.395 | 38.39 | 1,467 |
| 10 Jun 2024 | 38.175 | 0.14 | 0.37% | 38.10 | 38.175 | 38.10 | 79 |
| 07 Jun 2024 | 38.035 | 0.13 | 0.36% | 37.965 | 38.10 | 37.89 | 341 |
| 06 Jun 2024 | 37.90 | -0.05 | -0.13% | 38.045 | 38.07 | 37.90 | 106 |
| 05 Jun 2024 | 37.95 | 0.68 | 1.81% | 37.46 | 37.95 | 37.46 | 447 |
| 04 Jun 2024 | 37.275 | -0.17 | -0.44% | 37.25 | 37.275 | 37.085 | 71 |
| 03 Jun 2024 | 37.44 | 0.30 | 0.81% | 37.68 | 37.68 | 37.44 | 194 |
