Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XWEV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.49 | 1.45% | 34.325 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.325 | 33.835 |
Resumen Histórico XWEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.815 | 0.00 | 0.00% | 33.815 | 33.815 | 33.815 | 0 |
| 25 Jul 2024 | 33.815 | -0.84 | -2.41% | 33.925 | 33.925 | 33.815 | 45 |
| 24 Jul 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| 23 Jul 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0 |
| 22 Jul 2024 | 34.65 | 0.15 | 0.43% | 34.605 | 34.65 | 34.605 | 12 |
| 19 Jul 2024 | 34.50 | -0.40 | -1.13% | 34.50 | 34.50 | 34.50 | 15 |
| 18 Jul 2024 | 34.895 | 0.00 | 0.00% | 34.895 | 34.895 | 34.895 | 0 |
| 17 Jul 2024 | 34.895 | 0.07 | 0.19% | 34.895 | 34.895 | 34.895 | 51 |
| 16 Jul 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
| 15 Jul 2024 | 34.83 | 0.52 | 1.52% | 34.83 | 34.83 | 34.83 | 6 |
| 12 Jul 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| 11 Jul 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| 10 Jul 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| 09 Jul 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| 08 Jul 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| 05 Jul 2024 | 34.31 | 0.46 | 1.34% | 34.31 | 34.31 | 34.31 | 66 |
| 04 Jul 2024 | 33.855 | 0.00 | 0.00% | 33.855 | 33.855 | 33.855 | 0 |
| 03 Jul 2024 | 33.855 | 0.00 | 0.00% | 33.855 | 33.855 | 33.855 | 0 |
| 02 Jul 2024 | 33.855 | -0.25 | -0.72% | 33.855 | 33.855 | 33.855 | 1 |
| 01 Jul 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 14 |
| 28 Jun 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
