Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732224420 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732138020 | 35.145 | 0.2 | 0.56 | 35.275 | 35.275 | 35.145 | 46 |
| 1732051620 | 34.95 | -0.29 | -0.82 | 34.95 | 34.95 | 34.95 | 50 |
| 1731965160 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1731705960 | 35.24 | -0.31 | -0.87 | 35.24 | 35.24 | 35.24 | 32 |
| 1731619620 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1731533220 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1731446820 | 35.549999 | -0.15 | -0.41 | 35.549999 | 35.549999 | 35.549999 | 1 |
| 1731360420 | 35.695 | 0.04 | 0.11 | 35.695 | 35.695 | 35.695 | 60 |
| 1731101160 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
| 1731014760 | 35.655 | 1.01 | 2.92 | 35.635 | 35.655 | 35.635 | 6 |
| 1730928360 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1730841960 | 34.645 | 0.08 | 0.22 | 34.645 | 34.645 | 34.645 | 39 |
| 1730755560 | 34.57 | -0.18 | -0.52 | 34.57 | 34.57 | 34.57 | 1 |
| 1730496360 | 34.75 | -0.16 | -0.44 | 34.505 | 34.75 | 34.505 | 638 |
| 1730406420 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730320020 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730233620 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730147220 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1729888020 | 34.905 | 0.16 | 0.45 | 34.905 | 34.905 | 34.905 | 280 |
| 1729801560 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1729715160 | 34.75 | -0.24 | -0.67 | 34.775 | 34.775 | 34.75 | 286 |
| 1729628760 | 34.985 | -0.4 | -1.12 | 34.985 | 34.985 | 34.985 | 20 |
| 1729542360 | 35.38 | 0.09 | 0.26 | 35.38 | 35.38 | 35.38 | 3 |
| 1729283160 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729196760 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729110360 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729023960 | 35.29 | 0.69 | 1.99 | 35.5 | 35.5 | 35.29 | 15 |
| 1728937560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728678360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728591960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728505560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728419160 | 34.6 | -0.21 | -0.59 | 34.6 | 34.6 | 34.6 | 1 |
| 1728332760 | 34.805 | 0.26 | 0.75 | 34.805 | 34.805 | 34.805 | 81 |
| 1728073620 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1727987220 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1727900820 | 34.545 | -0.32 | -0.93 | 34.545 | 34.545 | 34.545 | 1 |
| 1727814420 | 34.869999 | -0.06 | -0.16 | 34.924999 | 34.924999 | 34.869999 | 641 |
| 1727727960 | 34.924999 | 0 | 0.00 | 34.924999 | 34.924999 | 34.924999 | 0 |
| 1727468760 | 34.924999 | 0.52 | 1.51 | 34.924999 | 34.924999 | 34.924999 | 29 |
| 1727382360 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1727295960 | 34.405 | -0.04 | -0.12 | 34.405 | 34.405 | 34.405 | 8 |
| 1727209560 | 34.445 | -0.02 | -0.06 | 34.445 | 34.445 | 34.445 | 478 |
| 1727123220 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1726864020 | 34.465 | -0.02 | -0.06 | 34.465 | 34.465 | 34.465 | 12 |
| 1726777560 | 34.485 | 0.34 | 1.01 | 34.485 | 34.485 | 34.485 | 8 |
| 1726691160 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1726604760 | 34.14 | 0.12 | 0.35 | 34.14 | 34.14 | 34.14 | 1 |
| 1726518420 | 34.02 | 0.45 | 1.33 | 34.02 | 34.02 | 34.02 | 7 |
| 1726259160 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1726172760 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1726086360 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1725999960 | 33.575 | 0.12 | 0.36 | 33.575 | 33.575 | 33.575 | 700 |
| 1725913620 | 33.455 | 0 | 0.01 | 33.47 | 33.56 | 33.455 | 553 |
| 1725654360 | 33.45 | -0.37 | -1.09 | 33.45 | 33.45 | 33.45 | 74 |
| 1725567960 | 33.82 | -0.76 | -2.18 | 33.82 | 33.82 | 33.82 | 42 |
| 1725481560 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1725395160 | 34.575 | -0.03 | -0.09 | 34.575 | 34.575 | 34.575 | 1 |
| 1725308760 | 34.604999 | 0.58 | 1.70 | 34.534999 | 34.604999 | 34.5 | 87 |
| 1725049620 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724963220 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724876820 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724790420 | 34.025 | -0.18 | -0.53 | 34.025 | 34.025 | 34.025 | 1 |
| 1724704020 | 34.205 | 0.35 | 1.05 | 34.205 | 34.205 | 34.205 | 87 |
| 1724444820 | 33.85 | -0.05 | -0.15 | 33.979999 | 33.979999 | 33.85 | 459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
