Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736803620 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736544420 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736458020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736371620 | 36.17 | 0.09 | 0.26 | 36.17 | 36.17 | 36.17 | 1 |
| 1736285220 | 36.075 | -0.01 | -0.03 | 36.075 | 36.075 | 36.075 | 3 |
| 1736198820 | 36.085 | 0.09 | 0.25 | 36 | 36.085 | 36 | 1898 |
| 1735939620 | 35.994999 | 0.24 | 0.69 | 35.775 | 35.994999 | 35.775 | 14 |
| 1735853220 | 35.75 | 0.91 | 2.63 | 35.79 | 35.875 | 35.75 | 96 |
| 1735594020 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1735334820 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734989220 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734730020 | 34.835 | -1.01 | -2.80 | 34.835 | 34.835 | 34.835 | 9 |
| 1734643620 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1734557220 | 35.84 | 0.23 | 0.63 | 35.84 | 35.84 | 35.84 | 1000 |
| 1734470820 | 35.615 | -0.42 | -1.15 | 35.615 | 35.615 | 35.615 | 1 |
| 1734384420 | 36.03 | -0.12 | -0.33 | 36.03 | 36.03 | 36.03 | 32 |
| 1734125220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734038820 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1733952420 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1733866020 | 36.15 | -0.29 | -0.78 | 36.15 | 36.15 | 36.15 | 1 |
| 1733779620 | 36.435 | -0.03 | -0.07 | 36.405 | 36.435 | 36.405 | 134 |
| 1733520420 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1733434020 | 36.46 | 0.07 | 0.19 | 36.46 | 36.46 | 36.46 | 38 |
| 1733347620 | 36.39 | 0.12 | 0.32 | 36.39 | 36.39 | 36.39 | 2 |
| 1733261220 | 36.275 | 0.23 | 0.65 | 36.275 | 36.275 | 36.275 | 1 |
| 1733174820 | 36.04 | 0.45 | 1.25 | 35.994999 | 36.04 | 35.965 | 545 |
| 1732915620 | 35.595 | 0.07 | 0.21 | 35.595 | 35.595 | 35.595 | 1 |
| 1732829220 | 35.52 | -0.15 | -0.43 | 35.52 | 35.52 | 35.52 | 1 |
| 1732742820 | 35.674999 | 0 | 0.00 | 35.674999 | 35.674999 | 35.674999 | 0 |
| 1732656420 | 35.674999 | -0.2 | -0.54 | 35.674999 | 35.674999 | 35.674999 | 1 |
| 1732570020 | 35.869999 | 0.72 | 2.06 | 35.869999 | 35.869999 | 35.869999 | 12 |
| 1732310820 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732224420 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732138020 | 35.145 | 0.2 | 0.56 | 35.275 | 35.275 | 35.145 | 46 |
| 1732051620 | 34.95 | -0.29 | -0.82 | 34.95 | 34.95 | 34.95 | 50 |
| 1731965160 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1731705960 | 35.24 | -0.31 | -0.87 | 35.24 | 35.24 | 35.24 | 32 |
| 1731619620 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1731533220 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1731446820 | 35.549999 | -0.15 | -0.41 | 35.549999 | 35.549999 | 35.549999 | 1 |
| 1731360420 | 35.695 | 0.04 | 0.11 | 35.695 | 35.695 | 35.695 | 60 |
| 1731101160 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
| 1731014760 | 35.655 | 1.01 | 2.92 | 35.635 | 35.655 | 35.635 | 6 |
| 1730928360 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1730841960 | 34.645 | 0.08 | 0.22 | 34.645 | 34.645 | 34.645 | 39 |
| 1730755560 | 34.57 | -0.18 | -0.52 | 34.57 | 34.57 | 34.57 | 1 |
| 1730496360 | 34.75 | -0.16 | -0.44 | 34.505 | 34.75 | 34.505 | 638 |
| 1730406420 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730320020 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730233620 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1730147220 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1729888020 | 34.905 | 0.16 | 0.45 | 34.905 | 34.905 | 34.905 | 280 |
| 1729801560 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1729715160 | 34.75 | -0.24 | -0.67 | 34.775 | 34.775 | 34.75 | 286 |
| 1729628760 | 34.985 | -0.4 | -1.12 | 34.985 | 34.985 | 34.985 | 20 |
| 1729542360 | 35.38 | 0.09 | 0.26 | 35.38 | 35.38 | 35.38 | 3 |
| 1729283160 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729196760 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729110360 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1729023960 | 35.29 | 0.69 | 1.99 | 35.5 | 35.5 | 35.29 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
