Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 58.59 | 5.59 | 10.55 | 52.51 | 58.59 | 52.14 | 7939 |
| 1744144020 | 53 | -0.47 | -0.88 | 53.85 | 55.07 | 53 | 26087 |
| 1744057620 | 53.47 | -1.22 | -2.23 | 53.12 | 55.16 | 51.03 | 16795 |
| 1743798420 | 54.69 | -3.41 | -5.87 | 57.96 | 58.15 | 54.15 | 19697 |
| 1743712020 | 58.1 | -1.51 | -2.53 | 58.16 | 59.35 | 57.97 | 8798 |
| 1743625620 | 59.61 | 0.12 | 0.20 | 59.72 | 59.72 | 59 | 5003 |
| 1743539220 | 59.49 | 0.07 | 0.12 | 59.32 | 59.95 | 59.32 | 9597 |
| 1743452820 | 59.42 | -0.97 | -1.61 | 59.7 | 60.03 | 59.08 | 8317 |
| 1743197220 | 60.39 | -0.49 | -0.80 | 60.73 | 61.11 | 60.25 | 5429 |
| 1743110820 | 60.88 | -0.2 | -0.33 | 61.14 | 61.14 | 60.54 | 4768 |
| 1743024420 | 61.08 | -0.36 | -0.59 | 61.33 | 61.64 | 61.08 | 4444 |
| 1742938020 | 61.44 | 0.17 | 0.28 | 61.15 | 61.73 | 61.06 | 6492 |
| 1742851620 | 61.27 | 0.28 | 0.46 | 61.38 | 61.64 | 60.96 | 4409 |
| 1742592420 | 60.99 | -0.4 | -0.65 | 61.51 | 61.51 | 60.81 | 3586 |
| 1742506020 | 61.39 | -0.4 | -0.65 | 61.8 | 61.97 | 61.09 | 6717 |
| 1742419620 | 61.79 | 0.07 | 0.11 | 61.58 | 62.01 | 61.5 | 8675 |
| 1742333220 | 61.72 | 0.37 | 0.60 | 61.49 | 61.86 | 61.25 | 6647 |
| 1742246820 | 61.35 | 0.62 | 1.02 | 60.49 | 61.59 | 60.49 | 18018 |
| 1741987620 | 60.73 | 1.35 | 2.27 | 59.92 | 60.94 | 59.92 | 5186 |
| 1741901220 | 59.38 | -0.51 | -0.85 | 59.72 | 60.1 | 59.38 | 10563 |
| 1741814820 | 59.89 | 0.34 | 0.57 | 59.72 | 60.22 | 59.64 | 11567 |
| 1741728420 | 59.55 | -0.41 | -0.68 | 60.53 | 60.53 | 59.38 | 7920 |
| 1741642020 | 59.96 | -1.76 | -2.85 | 61.43 | 61.53 | 59.51 | 9024 |
| 1741382820 | 61.72 | 0.72 | 1.18 | 60.43 | 61.75 | 60.43 | 7123 |
| 1741296420 | 61 | -0.52 | -0.85 | 61.39 | 61.76 | 60.6 | 5335 |
| 1741210020 | 61.52 | 0.63 | 1.03 | 60.59 | 61.52 | 60.41 | 4689 |
| 1741123620 | 60.89 | -0.31 | -0.51 | 61.16 | 61.16 | 59.71 | 5622 |
| 1741037220 | 61.2 | 0.15 | 0.25 | 61.14 | 61.84 | 61.1 | 5624 |
| 1740778020 | 61.05 | -0.27 | -0.44 | 60.87 | 61.06 | 60.61 | 22279 |
| 1740691620 | 61.32 | 0.15 | 0.25 | 61.48 | 61.67 | 61.29 | 6949 |
| 1740605220 | 61.17 | -0.34 | -0.55 | 61.59 | 62.01 | 61.17 | 9354 |
| 1740518820 | 61.51 | 0.24 | 0.39 | 61.3 | 61.75 | 61.08 | 3349 |
| 1740432420 | 61.27 | 0.08 | 0.13 | 61.64 | 61.96 | 61.22 | 4501 |
| 1740173220 | 61.19 | 0.05 | 0.08 | 61.23 | 61.93 | 61.19 | 6210 |
| 1740086820 | 61.14 | -0.44 | -0.71 | 61.76 | 61.8 | 61.14 | 7621 |
| 1740000420 | 61.58 | -0.61 | -0.98 | 62.18 | 62.25 | 61.33 | 3633 |
| 1739914020 | 62.19 | 0.16 | 0.26 | 62.04 | 62.27 | 61.85 | 6295 |
| 1739827620 | 62.03 | 0.14 | 0.23 | 61.95 | 62.32 | 61.74 | 4752 |
| 1739568420 | 61.89 | 0.12 | 0.19 | 61.75 | 62.02 | 61.71 | 4628 |
| 1739482020 | 61.77 | 0.08 | 0.13 | 61.7 | 61.85 | 61.23 | 4562 |
| 1739395620 | 61.69 | 0.08 | 0.13 | 61.57 | 61.69 | 61 | 4099 |
| 1739309220 | 61.61 | 0.23 | 0.37 | 61.18 | 61.61 | 61.15 | 6679 |
| 1739222820 | 61.38 | 0.49 | 0.80 | 60.85 | 61.53 | 60.85 | 4239 |
| 1738963620 | 60.89 | 0.09 | 0.15 | 61.2 | 61.3 | 60.74 | 4124 |
| 1738877220 | 60.8 | 0.15 | 0.25 | 60.66 | 61.09 | 60.65 | 3118 |
| 1738790820 | 60.65 | 0.57 | 0.95 | 60.17 | 60.8 | 60.13 | 8715 |
| 1738704420 | 60.08 | 0.09 | 0.15 | 60 | 60.31 | 59.82 | 4155 |
| 1738618020 | 59.99 | -0.64 | -1.06 | 59.77 | 60.28 | 59.58 | 8754 |
| 1738358820 | 60.63 | -0.27 | -0.44 | 60.55 | 60.78 | 60.54 | 3774 |
| 1738272420 | 60.9 | 1.03 | 1.72 | 59.98 | 60.9 | 59.95 | 2986 |
| 1738186020 | 59.87 | -0.02 | -0.03 | 60.17 | 60.27 | 59.85 | 4063 |
| 1738099620 | 59.89 | 0.4 | 0.67 | 59.48 | 59.91 | 59.48 | 3070 |
| 1738013220 | 59.49 | 0.27 | 0.46 | 58.8 | 59.49 | 58.55 | 4298 |
| 1737754020 | 59.22 | -0.13 | -0.22 | 59.52 | 59.76 | 59.22 | 2478 |
| 1737667620 | 59.35 | 0.01 | 0.02 | 59.36 | 59.39 | 59.16 | 5038 |
| 1737581220 | 59.34 | 0.23 | 0.39 | 59.25 | 59.64 | 59.09 | 2748 |
| 1737494820 | 59.11 | 0.06 | 0.10 | 58.58 | 59.37 | 58.58 | 5635 |
| 1737408420 | 59.05 | 0.36 | 0.61 | 58.99 | 59.05 | 58.44 | 7873 |
| 1737149220 | 58.69 | 0.42 | 0.72 | 58.37 | 58.95 | 58.37 | 3175 |
| 1737062820 | 58.27 | 0.07 | 0.12 | 58.2 | 58.35 | 58.18 | 2577 |
| 1736976420 | 58.2 | 1.31 | 2.30 | 56.85 | 58.2 | 56.85 | 5531 |
| 1736890020 | 56.89 | -0.39 | -0.68 | 57.01 | 57.32 | 56.72 | 6097 |
| 1736803620 | 57.28 | -0.33 | -0.57 | 57.1 | 57.31 | 56.85 | 8123 |
| 1736544420 | 57.61 | -0.31 | -0.54 | 57.77 | 57.94 | 57.43 | 3313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
