Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XY4P | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.6064 | 0.36% | 171.1604 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.90 | 170.8051 | 171.0998 | 171.1604 | 170.554 |
Resumen Histórico XY4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XY4P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 170.9401 | 0.70 | 0.41% | 170.90 | 171.0998 | 170.8051 | 35 |
| 04 Jul 2024 | 170.2368 | 0.01 | 0.00% | 170.4651 | 170.6397 | 170.2368 | 57 |
| 03 Jul 2024 | 170.2301 | 0.11 | 0.07% | 170.1751 | 170.2301 | 170.1101 | 183 |
| 02 Jul 2024 | 170.1151 | 0.17 | 0.10% | 169.5501 | 170.1151 | 169.4401 | 135 |
| 01 Jul 2024 | 169.9499 | -0.16 | -0.09% | 169.1405 | 170.2599 | 169.1405 | 696 |
| 28 Jun 2024 | 170.1101 | -0.10 | -0.06% | 170.1844 | 170.1844 | 170.1101 | 2 |
| 27 Jun 2024 | 170.2051 | -0.54 | -0.32% | 170.2999 | 170.2999 | 170.2051 | 70 |
| 26 Jun 2024 | 170.7451 | -0.16 | -0.10% | 171.0849 | 171.0849 | 170.7451 | 28 |
| 25 Jun 2024 | 170.9095 | -0.12 | -0.07% | 171.3827 | 171.3827 | 170.9095 | 63 |
| 24 Jun 2024 | 171.0325 | 0.10 | 0.06% | 171.4199 | 171.4199 | 171.0325 | 79 |
| 21 Jun 2024 | 170.9299 | 0.00 | 0.00% | 170.9299 | 170.9299 | 170.9299 | 0 |
| 20 Jun 2024 | 170.9299 | 0.00 | 0.00% | 170.9299 | 170.9299 | 170.9299 | 4 |
| 19 Jun 2024 | 170.9251 | -0.18 | -0.10% | 170.9251 | 170.9251 | 170.9251 | 150 |
| 18 Jun 2024 | 171.1038 | 0.14 | 0.08% | 170.8951 | 171.4451 | 170.8751 | 125 |
| 17 Jun 2024 | 170.9649 | 0.05 | 0.03% | 171.3626 | 171.3776 | 170.9649 | 42 |
| 14 Jun 2024 | 170.9149 | 0.00 | 0.00% | 170.9149 | 170.9149 | 170.9149 | 0 |
| 13 Jun 2024 | 170.9149 | 0.00 | 0.00% | 170.9149 | 170.9149 | 170.9149 | 0 |
| 12 Jun 2024 | 170.9149 | 0.55 | 0.33% | 170.9149 | 170.9149 | 170.9149 | 1 |
| 11 Jun 2024 | 170.3599 | 0.00 | 0.00% | 170.3599 | 170.3599 | 170.3599 | 0 |
| 10 Jun 2024 | 170.3599 | 0.00 | 0.00% | 170.3599 | 170.3599 | 170.3599 | 0 |
| 07 Jun 2024 | 170.3599 | -0.68 | -0.40% | 171.1799 | 171.1799 | 170.3599 | 17 |
| 06 Jun 2024 | 171.0401 | -0.35 | -0.21% | 171.601 | 171.601 | 171.0401 | 164 |
