Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.39116202946 | 122.2 | 122.2 | 118.2 | 535 | 120.2489899 | DE |
| 4 | -1.85 | -1.51205557826 | 122.35 | 124.9 | 114.35 | 572 | 119.22390468 | DE |
| 12 | -1.05 | -0.863842040313 | 121.55 | 132.19999 | 112.5 | 724 | 121.31996635 | DE |
| 26 | 2.45 | 2.07539178314 | 118.05 | 135.5 | 112.5 | 806 | 124.17811557 | DE |
| 52 | 35.74 | 42.1661160925 | 84.76 | 135.5 | 82.599999 | 834 | 112.89860084 | DE |
| 156 | 2.55 | 2.16193302247 | 117.95 | 135.5 | 68.86 | 426 | 106.86662879 | DE |
| 260 | 48.57 | 67.5239816488 | 71.93 | 135.5 | 52.72 | 334 | 100.95859485 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 120.1 | 0.1 | 0.08 | 120.7 | 120.95 | 119.9 | 315 |
| 1727382360 | 120 | -0.05 | -0.04 | 120 | 121.35 | 120 | 812 |
| 1727295960 | 120.05 | 0.35 | 0.29 | 119 | 120.4 | 118.2 | 291 |
| 1727209560 | 119.7 | -0.9 | -0.75 | 120.7 | 121.3 | 119.7 | 186 |
| 1727123160 | 120.6 | 0.6 | 0.50 | 120.3 | 121.75 | 120.2 | 1178 |
| 1726864020 | 120 | -2 | -1.64 | 122.2 | 122.2 | 120 | 206 |
| 1726777560 | 122 | 2.6 | 2.18 | 120.25 | 122.2 | 120.05 | 978 |
| 1726691220 | 119.4 | -0.15 | -0.13 | 120 | 120 | 119 | 620 |
| 1726604760 | 119.55 | 0.35 | 0.29 | 119.1 | 120.7 | 119 | 390 |
| 1726518420 | 119.2 | -0.1 | -0.08 | 118.1 | 119.35 | 117.35 | 423 |
| 1726259160 | 119.3 | 2.55 | 2.18 | 117.9 | 119.3 | 117.9 | 771 |
| 1726172760 | 116.75 | 0.4 | 0.34 | 118.6 | 118.65 | 116.75 | 407 |
| 1726086360 | 116.35 | -1.3 | -1.10 | 116.95 | 117.5 | 116.1 | 225 |
| 1725999960 | 117.65 | 0.1 | 0.09 | 116.65 | 117.75 | 116.6 | 369 |
| 1725913620 | 117.55 | 2.85 | 2.48 | 114.5 | 117.55 | 114.5 | 1427 |
| 1725654360 | 114.7 | -0.55 | -0.48 | 114.95 | 117.25 | 114.35 | 413 |
| 1725567960 | 115.25 | -0.75 | -0.65 | 116.75 | 116.75 | 114.5 | 456 |
| 1725481560 | 116 | -2.7 | -2.27 | 117.5 | 118.35 | 115.8 | 508 |
| 1725395160 | 118.7 | -5.65 | -4.54 | 124.85 | 124.85 | 118.1 | 751 |
| 1725308760 | 124.35 | 1.1 | 0.89 | 124.7 | 124.9 | 124.25 | 429 |
| 1725049560 | 123.25 | 0.7 | 0.57 | 122.35 | 123.6 | 122.35 | 595 |
| 1724963160 | 122.55 | 0 | 0.00 | 122.25 | 123.8 | 121.7 | 374 |
| 1724876760 | 122.55 | 1.1 | 0.91 | 121.85 | 122.55 | 121.2 | 551 |
| 1724790420 | 121.45 | -0.75 | -0.61 | 121.8 | 122.2 | 121.25 | 655 |
| 1724704020 | 122.2 | -0.35 | -0.29 | 122.55 | 123.5 | 122 | 1782 |
| 1724444820 | 122.55 | 0.3 | 0.25 | 121.95 | 123.2 | 121.95 | 486 |
| 1724358420 | 122.25 | 1 | 0.82 | 121.75 | 122.6 | 121.75 | 238 |
| 1724271960 | 121.25 | 1.1 | 0.92 | 120.45 | 121.75 | 120.45 | 453 |
| 1724185560 | 120.15 | -0.45 | -0.37 | 121.5 | 121.75 | 120.05 | 387 |
| 1724099220 | 120.6 | -0.1 | -0.08 | 120.45 | 121.25 | 120.05 | 686 |
| 1723840020 | 120.7 | -0.75 | -0.62 | 121.75 | 121.75 | 120.7 | 695 |
| 1723753620 | 121.45 | 2.55 | 2.14 | 120 | 122.45 | 119.5 | 1064 |
| 1723667160 | 118.9 | -0.25 | -0.21 | 120.2 | 120.2 | 118.75 | 753 |
| 1723580760 | 119.15 | 2.7 | 2.32 | 116.5 | 119.15 | 116.5 | 799 |
| 1723494360 | 116.45 | -0.6 | -0.51 | 117.5 | 118.25 | 116.45 | 539 |
| 1723235220 | 117.05 | -0.3 | -0.26 | 117.25 | 118.3 | 115.95 | 601 |
| 1723148820 | 117.35 | 1.1 | 0.95 | 115.55 | 119 | 115.3 | 1142 |
| 1723062360 | 116.25 | -0.1 | -0.09 | 117.6 | 120 | 116.25 | 761 |
| 1722975960 | 116.35 | 1.1 | 0.95 | 115.9 | 119 | 115.9 | 1960 |
| 1722889620 | 115.25 | -4.1 | -3.44 | 116.85 | 117.4 | 112.5 | 2757 |
| 1722630360 | 119.35 | -3.25 | -2.65 | 123 | 123 | 118.45 | 1880 |
| 1722544020 | 122.6 | -0.9 | -0.73 | 123.7 | 124.8 | 122.4 | 639 |
| 1722457560 | 123.5 | 0.1 | 0.08 | 123.8 | 124.5 | 122.1 | 800 |
| 1722371220 | 123.4 | -7.1 | -5.44 | 130.65 | 132.19999 | 123 | 587 |
| 1722284760 | 130.5 | 0.6 | 0.46 | 129.9 | 131 | 129.4 | 428 |
| 1722025620 | 129.9 | 1.35 | 1.05 | 126.75 | 130.4 | 126.45 | 435 |
| 1721939160 | 128.55 | 2.3 | 1.82 | 126.05 | 128.55 | 123 | 2143 |
| 1721852820 | 126.25 | -3.45 | -2.66 | 129.05 | 129.6 | 126.25 | 460 |
| 1721766420 | 129.69999 | 1.6 | 1.25 | 128.1 | 129.69999 | 127.8 | 295 |
| 1721679960 | 128.1 | 2.2 | 1.75 | 126.65 | 128.1 | 126.1 | 67 |
| 1721420760 | 125.9 | -1.75 | -1.37 | 126.25 | 126.95 | 125.9 | 341 |
| 1721334360 | 127.65 | -0.05 | -0.04 | 127 | 127.95 | 126.5 | 514 |
| 1721248020 | 127.7 | -1.25 | -0.97 | 129.3 | 129.55 | 127.45 | 861 |
| 1721161560 | 128.94999 | 3.25 | 2.59 | 125.95 | 128.94999 | 125.5 | 795 |
| 1721075160 | 125.7 | -1.65 | -1.30 | 127.95 | 128.1 | 125.7 | 912 |
| 1720815960 | 127.35 | 0.1 | 0.08 | 127.35 | 128.1 | 127.35 | 1015 |
| 1720729560 | 127.25 | 2 | 1.60 | 125.95 | 127.7 | 125.4 | 495 |
| 1720643220 | 125.25 | 1.25 | 1.01 | 123.1 | 125.25 | 123.1 | 457 |
| 1720556760 | 124 | 0.15 | 0.12 | 124.45 | 124.5 | 123.75 | 728 |
| 1720470360 | 123.85 | 0 | 0.00 | 123 | 125.2 | 123 | 783 |
| 1720211220 | 123.85 | 2.35 | 1.93 | 121.55 | 123.85 | 121.55 | 657 |
| 1720124820 | 121.5 | -2.25 | -1.82 | 121.9 | 123.75 | 121.5 | 238 |
| 1720038420 | 123.75 | 0.95 | 0.77 | 122.75 | 123.75 | 121.9 | 1209 |
| 1719952020 | 122.8 | -0.1 | -0.08 | 122.25 | 123.25 | 120.7 | 3682 |
| 1719865620 | 122.9 | -3.05 | -2.42 | 127.25 | 127.25 | 122.45 | 1348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
