Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BW Offshore | XY81 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -2.68% | 2.54 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.54 | 2.61 |
Resumen Histórico XY81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.58 | 2.58 | 2.58 | 22 | -0.04 | -1.55% |
| 1 Month | 2.42 | 2.725 | 2.415 | 2.59 | 1,708 | 0.12 | 4.96% |
| 3 Months | 2.326 | 2.725 | 2.31 | 2.45 | 1,805 | 0.214 | 9.20% |
| 6 Months | 1.875 | 2.725 | 1.875 | 2.32 | 1,730 | 0.665 | 35.47% |
| 1 Year | 2.116 | 2.725 | 1.74 | 2.24 | 1,543 | 0.424 | 20.04% |
| 3 Years | 2.116 | 2.725 | 1.74 | 2.24 | 1,543 | 0.424 | 20.04% |
| 5 Years | 2.116 | 2.725 | 1.74 | 2.24 | 1,543 | 0.424 | 20.04% |
XY81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 13 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 12 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 11 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 10 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 07 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 2.58 | 22 |
| 06 Jun 2024 | 2.60 | 0.02 | 0.78% | 2.58 | 2.60 | 2.56 | 10,360 |
| 05 Jun 2024 | 2.58 | -0.05 | -1.71% | 2.61 | 2.61 | 2.575 | 1,660 |
| 04 Jun 2024 | 2.625 | -0.09 | -3.31% | 2.65 | 2.65 | 2.62 | 2,592 |
| 03 Jun 2024 | 2.715 | 0.02 | 0.93% | 2.70 | 2.715 | 2.70 | 183 |
| 31 May 2024 | 2.69 | 0.08 | 3.07% | 2.63 | 2.69 | 2.63 | 546 |
| 30 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 500 |
| 29 May 2024 | 2.61 | -0.08 | -2.79% | 2.61 | 2.61 | 2.61 | 1,000 |
| 28 May 2024 | 2.685 | -0.04 | -1.47% | 2.655 | 2.71 | 2.655 | 1,310 |
| 27 May 2024 | 2.725 | 0.19 | 7.50% | 2.725 | 2.725 | 2.725 | 1,300 |
| 24 May 2024 | 2.535 | 0.06 | 2.22% | 2.52 | 2.535 | 2.52 | 1,966 |
| 23 May 2024 | 2.48 | -0.01 | -0.20% | 2.435 | 2.50 | 2.435 | 780 |
| 22 May 2024 | 2.485 | 0.00 | 0.00% | 2.485 | 2.485 | 2.485 | 0.00 |
| 21 May 2024 | 2.485 | 0.07 | 2.90% | 2.485 | 2.485 | 2.485 | 200 |
| 20 May 2024 | 2.415 | 0.01 | 0.42% | 2.42 | 2.42 | 2.415 | 1,493 |
| 17 May 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0.00 |
| 16 May 2024 | 2.405 | 0.01 | 0.63% | 2.405 | 2.405 | 2.405 | 170 |
