Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.32150776053 | 2.255 | 2.39 | 2.255 | 543 | 2.27491943 | DE |
| 4 | 0.06 | 2.59179265659 | 2.315 | 2.505 | 2.255 | 511 | 2.3599155 | DE |
| 12 | -0.015 | -0.627615062762 | 2.39 | 2.795 | 2.255 | 829 | 2.6013503 | DE |
| 26 | -0.18 | -7.04500978474 | 2.555 | 2.8 | 2.185 | 925 | 2.49857843 | DE |
| 52 | 0.574 | 31.8711826763 | 1.801 | 2.8 | 1.74 | 1310 | 2.37577927 | DE |
| 156 | 0.259 | 12.2400756144 | 2.116 | 2.8 | 1.74 | 1280 | 2.32223186 | DE |
| 260 | 0.259 | 12.2400756144 | 2.116 | 2.8 | 1.74 | 1280 | 2.32223186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.39 | 0.07 | 2.80 | 2.39 | 2.39 | 2.39 | 125 |
| 1733866020 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 1 |
| 1733779620 | 2.325 | 0.07 | 3.10 | 2.315 | 2.325 | 2.315 | 376 |
| 1733520420 | 2.255 | -0.07 | -2.80 | 2.255 | 2.255 | 2.255 | 1670 |
| 1733434020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733347620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733261220 | 2.3199999 | -0.07 | -2.73 | 2.3199999 | 2.3199999 | 2.3199999 | 2 |
| 1733174820 | 2.3849999 | 0.02 | 1.06 | 2.3849999 | 2.3849999 | 2.3849999 | 20 |
| 1732915620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732829220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732742820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732656420 | 2.36 | -0.1 | -4.07 | 2.36 | 2.36 | 2.36 | 750 |
| 1732570020 | 2.46 | -0.05 | -1.80 | 2.5 | 2.5 | 2.46 | 459 |
| 1732310820 | 2.505 | 0.07 | 2.66 | 2.465 | 2.505 | 2.465 | 80 |
| 1732224420 | 2.44 | 0.09 | 3.83 | 2.44 | 2.44 | 2.44 | 1642 |
| 1732138020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732051620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731965220 | 2.35 | -0.29 | -10.82 | 2.315 | 2.35 | 2.315 | 496 |
| 1731706020 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1731619620 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1731533220 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1731446820 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1731360420 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 187 |
| 1731101220 | 2.6349999 | -0.11 | -3.83 | 2.64 | 2.64 | 2.6349999 | 1023 |
| 1731014760 | 2.74 | 0.24 | 9.60 | 2.735 | 2.74 | 2.735 | 3000 |
| 1730928360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730841960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730755560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730409960 | 2.5 | -0.16 | -6.02 | 2.5 | 2.5 | 2.5 | 130 |
| 1730320020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730233620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730147220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729888020 | 2.66 | 0.02 | 0.76 | 2.56 | 2.66 | 2.56 | 2088 |
| 1729801560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729715160 | 2.64 | -0.06 | -2.04 | 2.64 | 2.64 | 2.64 | 400 |
| 1729628760 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1729542360 | 2.695 | -0.03 | -0.92 | 2.695 | 2.695 | 2.695 | 2500 |
| 1729283160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729196760 | 2.72 | 0.04 | 1.30 | 2.74 | 2.74 | 2.72 | 2254 |
| 1729110360 | 2.685 | 0.02 | 0.75 | 2.685 | 2.685 | 2.685 | 1 |
| 1729023960 | 2.665 | -0.1 | -3.62 | 2.75 | 2.75 | 2.665 | 257 |
| 1728937620 | 2.765 | 0.13 | 4.93 | 2.795 | 2.795 | 2.765 | 2350 |
| 1728678360 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1728591960 | 2.6349999 | 0 | 0.19 | 2.6349999 | 2.6349999 | 2.6349999 | 43 |
| 1728505560 | 2.63 | -0.07 | -2.59 | 2.63 | 2.63 | 2.63 | 555 |
| 1728419160 | 2.7 | -0.06 | -2.00 | 2.665 | 2.7 | 2.665 | 1192 |
| 1728332760 | 2.755 | 0.05 | 2.04 | 2.775 | 2.775 | 2.755 | 608 |
| 1728073620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727987220 | 2.7 | 0.21 | 8.43 | 2.7 | 2.7 | 2.7 | 300 |
| 1727900820 | 2.49 | 0.07 | 2.89 | 2.49 | 2.49 | 2.49 | 750 |
| 1727814420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727728020 | 2.42 | 0.03 | 1.26 | 2.42 | 2.42 | 2.42 | 1242 |
| 1727468760 | 2.39 | 0.04 | 1.92 | 2.39 | 2.39 | 2.39 | 360 |
| 1727382420 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1727296020 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1727209620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1727123220 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1726864020 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1726777620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1726691220 | 2.345 | 0.05 | 2.18 | 2.2999999 | 2.345 | 2.2999999 | 456 |
| 1726604760 | 2.295 | 0.05 | 2.23 | 2.2799999 | 2.295 | 2.2799999 | 3002 |
| 1726518420 | 2.245 | -0.01 | -0.44 | 2.27 | 2.27 | 2.245 | 56 |
| 1726259160 | 2.255 | 0.07 | 2.97 | 2.255 | 2.255 | 2.255 | 250 |
| 1726172760 | 2.19 | 0 | 0.23 | 2.19 | 2.19 | 2.19 | 915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
