ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.36856
0.48%
Brent Oil
85.545
0.51%
Bitcoin
63,187.87
0.94%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Xtrackers IE Public Limited Company (XYLE)

  7. Xtrackers IE Public Limited Company (XYLE) Histórico

XYLE Xtrackers IE Public Limited Company

18.5158
0.00 (0.00%)
02:56:56 - Datos en tiempo real

XYLE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
27 Jun 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
26 Jun 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
25 Jun 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
24 Jun 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
21 Jun 2024 18.4811 -0.07 -0.39% 18.4811 18.4811 18.4811 783
20 Jun 2024 18.5539 0.00 0.00% 18.5539 18.5539 18.5539 0
19 Jun 2024 18.5539 0.02 0.11% 18.5539 18.5539 18.5539 2
18 Jun 2024 18.5329 0.11 0.60% 18.5329 18.5329 18.5329 22
17 Jun 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
14 Jun 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
13 Jun 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
12 Jun 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
11 Jun 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
10 Jun 2024 18.4216 -0.10 -0.54% 18.4216 18.4216 18.4216 1,582
07 Jun 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
06 Jun 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
05 Jun 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
04 Jun 2024 18.5214 0.16 0.87% 18.5214 18.5214 18.5214 8
03 Jun 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
31 May 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
30 May 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
29 May 2024 18.3621 -0.05 -0.26% 18.3621 18.3621 18.3621 3,633
28 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
27 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
24 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
23 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
22 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
21 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
20 May 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
17 May 2024 18.4106 0.02 0.12% 18.4687 18.4687 18.4106 378
16 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
15 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
14 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
13 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
10 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
09 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
08 May 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
07 May 2024 18.3891 -0.07 -0.40% 18.3891 18.3891 18.3891 344
06 May 2024 18.4631 0.05 0.25% 18.4631 18.4631 18.4631 1
03 May 2024 18.4176 0.14 0.77% 18.4197 18.4197 18.4176 754
02 May 2024 18.2761 0.00 0.00% 18.2761 18.2761 18.2761 0
30 Abr 2024 18.2761 0.00 0.00% 18.2761 18.2761 18.2761 0
29 Abr 2024 18.2761 -0.05 -0.26% 18.2761 18.2761 18.2761 55
26 Abr 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
25 Abr 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
24 Abr 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
23 Abr 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
22 Abr 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
19 Abr 2024 18.323 0.04 0.19% 18.323 18.323 18.323 2
18 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
17 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
16 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
15 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
12 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
11 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
10 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
09 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
08 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
05 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
04 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
03 Abr 2024 18.288 0.00 0.00% 18.288 18.288 18.288 0
02 Abr 2024 18.288 -0.16 -0.88% 18.288 18.288 18.288 537

Su Consulta Reciente

TG
XYLE
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados