Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF | XYP0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0008 | 0.00% | 34.0047 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.0179 | 34.0179 | 34.0179 | 34.0047 | 34.0039 |
Resumen Histórico XYP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.0179 | 0.00 | 0.00% | 34.0179 | 34.0179 | 34.0179 | 1,300 |
| 25 Jul 2024 | 34.0186 | 0.04 | 0.11% | 34.0186 | 34.0186 | 34.0186 | 1,500 |
| 24 Jul 2024 | 33.9797 | 0.00 | 0.00% | 33.9797 | 33.9797 | 33.9797 | 0 |
| 23 Jul 2024 | 33.9797 | 0.00 | 0.00% | 33.9797 | 33.9797 | 33.9797 | 0 |
| 22 Jul 2024 | 33.9797 | 0.05 | 0.16% | 33.9797 | 33.9797 | 33.9797 | 0 |
| 19 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 18 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 17 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 16 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 15 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 12 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 11 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 10 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 09 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 08 Jul 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
| 05 Jul 2024 | 33.9249 | 0.01 | 0.03% | 33.9249 | 33.9249 | 33.9249 | 3 |
| 04 Jul 2024 | 33.9146 | 0.00 | 0.00% | 33.9146 | 33.9146 | 33.9146 | 0 |
| 03 Jul 2024 | 33.9146 | 0.00 | 0.00% | 33.9146 | 33.9146 | 33.9146 | 0 |
| 02 Jul 2024 | 33.9146 | 0.04 | 0.11% | 33.9146 | 33.9146 | 33.9146 | 1,000 |
| 01 Jul 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
| 28 Jun 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
| 27 Jun 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
