Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XYP1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0125 | -0.01% | 143.4193 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.4193 | 143.4318 |
Resumen Histórico XYP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 143.5549 | 0.07 | 0.05% | 143.5927 | 143.5927 | 143.5549 | 137 |
| 18 Jul 2024 | 143.4853 | -0.03 | -0.02% | 143.4853 | 143.4853 | 143.4853 | 1 |
| 17 Jul 2024 | 143.5199 | 0.07 | 0.05% | 143.5199 | 143.5199 | 143.5199 | 6 |
| 16 Jul 2024 | 143.4451 | 0.04 | 0.02% | 143.3905 | 143.4451 | 143.3905 | 59 |
| 15 Jul 2024 | 143.4099 | 0.18 | 0.13% | 143.3789 | 143.4099 | 143.3699 | 152 |
| 12 Jul 2024 | 143.2301 | 0.23 | 0.16% | 143.3149 | 143.3149 | 143.2301 | 9 |
| 11 Jul 2024 | 142.9951 | 0.00 | 0.00% | 142.9951 | 142.9951 | 142.9951 | 0 |
| 10 Jul 2024 | 142.9951 | 0.48 | 0.34% | 142.9951 | 142.9951 | 142.9951 | 4 |
| 09 Jul 2024 | 142.5106 | -0.97 | -0.67% | 142.5106 | 142.5106 | 142.5106 | 16 |
| 08 Jul 2024 | 143.4779 | 0.64 | 0.45% | 143.0049 | 143.4779 | 143.0049 | 5 |
| 05 Jul 2024 | 142.8399 | 0.07 | 0.05% | 142.8544 | 142.8544 | 142.8399 | 12 |
| 04 Jul 2024 | 142.7649 | 0.62 | 0.44% | 142.7849 | 142.7849 | 142.7649 | 151 |
| 03 Jul 2024 | 142.14 | 0.00 | 0.00% | 142.14 | 142.14 | 142.14 | 0 |
| 02 Jul 2024 | 142.14 | -0.49 | -0.34% | 142.6349 | 142.7299 | 142.14 | 1,216 |
| 01 Jul 2024 | 142.6299 | -0.03 | -0.02% | 142.6544 | 142.6749 | 142.5899 | 12 |
| 28 Jun 2024 | 142.6648 | 0.00 | 0.00% | 142.6648 | 142.6648 | 142.6648 | 1 |
| 27 Jun 2024 | 142.6648 | -0.02 | -0.01% | 142.6648 | 142.6648 | 142.6648 | 22 |
| 26 Jun 2024 | 142.6802 | 0.02 | 0.01% | 142.7199 | 142.7199 | 142.6802 | 26 |
| 25 Jun 2024 | 142.6603 | 0.00 | 0.00% | 142.6603 | 142.6603 | 142.6603 | 0 |
| 24 Jun 2024 | 142.6603 | -0.29 | -0.20% | 142.7298 | 142.7298 | 142.6603 | 3 |
| 21 Jun 2024 | 142.9493 | 0.00 | 0.00% | 142.9493 | 142.9493 | 142.9493 | 0 |
