Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.55555555556 | 3.6 | 3.6 | 3.6 | 65 | 3.6 | DE |
| 4 | 0.54 | 18.8811188811 | 2.86 | 3.6 | 2.86 | 33 | 3.58878788 | DE |
| 12 | 0.5 | 17.2413793103 | 2.9 | 3.6 | 2.68 | 908 | 2.98615008 | DE |
| 26 | -0.12 | -3.40909090909 | 3.52 | 3.66 | 2.68 | 1249 | 3.23740697 | DE |
| 52 | 0.32 | 10.3896103896 | 3.08 | 5.2 | 2.68 | 1036 | 3.32856522 | DE |
| 156 | -0.7399999 | -17.8743941516 | 4.1399999 | 5.85 | 2.68 | 1096 | 3.50041173 | DE |
| 260 | -0.7399999 | -17.8743941516 | 4.1399999 | 5.85 | 2.68 | 1096 | 3.50041173 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738704420 | 3.6 | 0.74 | 25.87 | 3.6 | 3.6 | 3.6 | 65 |
| 1738618020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738358820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738272420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738186020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737754020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737667620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737581220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737494820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737408420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737149220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737062820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736976420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736890020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736803620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736544420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736458020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736371620 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 1 |
| 1736285220 | 2.9 | 0.22 | 8.21 | 2.9 | 2.9 | 2.9 | 9 |
| 1736198820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735939620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735853220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734989220 | 2.68 | -0.06 | -2.19 | 2.7599999 | 2.7599999 | 2.68 | 11 |
| 1734730020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734643620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734557220 | 2.74 | -0.46 | -14.38 | 2.74 | 2.74 | 2.74 | 400 |
| 1734470820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734384420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734125220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734038820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733952420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733866020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733779620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733520420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733434020 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 300 |
| 1733347620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733261220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733174820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732829220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 8 |
| 1732310820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732224420 | 3.06 | 0.16 | 5.52 | 3.06 | 3.06 | 3.06 | 3945 |
| 1732137960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731705960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731619560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731533160 | 2.9 | -0.14 | -4.61 | 2.9 | 2.9 | 2.9 | 3430 |
| 1731446820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1731360420 | 3.04 | -0.62 | -16.94 | 3.04 | 3.04 | 3.04 | 400 |
| 1731101160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731014760 | 3.66 | 0.16 | 4.57 | 3.66 | 3.66 | 3.66 | 210 |
| 1730928360 | 3.5 | 0.28 | 8.70 | 3.5 | 3.5 | 3.5 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
