Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 46.3209 | -0.15 | -0.31 | 46.0395 | 46.3619 | 45.8961 | 3527 |
| 1741123620 | 46.4661 | -0.02 | -0.04 | 46.4661 | 46.4661 | 46.4661 | 1 |
| 1741037220 | 46.4859 | 0.02 | 0.04 | 46.7909 | 46.7909 | 46.39 | 14453 |
| 1740778020 | 46.4689 | 0 | 0.00 | 46.4689 | 46.4689 | 46.4689 | 0 |
| 1740691620 | 46.4689 | 0 | 0.00 | 46.4689 | 46.4689 | 46.4689 | 0 |
| 1740605220 | 46.4689 | 0 | 0.00 | 46.3529 | 46.4689 | 46.3529 | 743 |
| 1740518820 | 46.4671 | 0 | 0.00 | 46.4671 | 46.4671 | 46.4671 | 104 |
| 1740432420 | 46.4649 | 0.01 | 0.03 | 46.3371 | 46.4649 | 46.3371 | 1448 |
| 1740173220 | 46.4519 | 0.15 | 0.33 | 46.4519 | 46.4519 | 46.4519 | 1 |
| 1740086820 | 46.3 | -0.02 | -0.04 | 46.3429 | 46.3599 | 46.2281 | 1874 |
| 1740000420 | 46.32 | 0.01 | 0.03 | 46.3649 | 46.3649 | 46.32 | 775 |
| 1739914020 | 46.3051 | -0.06 | -0.12 | 46.3549 | 46.3549 | 46.3051 | 21 |
| 1739827620 | 46.3609 | -0.03 | -0.06 | 46.3459 | 46.3609 | 46.3459 | 142 |
| 1739568420 | 46.3879 | -0.05 | -0.11 | 46.3859 | 46.3879 | 46.3859 | 4490 |
| 1739482020 | 46.4379 | 0.13 | 0.29 | 45.9841 | 46.4379 | 45.9841 | 553 |
| 1739395620 | 46.3039 | -0.08 | -0.16 | 46.2306 | 46.3039 | 46.2306 | 2 |
| 1739309220 | 46.3789 | 0.08 | 0.18 | 46.3609 | 46.3789 | 46.3609 | 360 |
| 1739222820 | 46.2941 | -0.09 | -0.20 | 46.4342 | 46.4342 | 46.2941 | 2585 |
| 1738963620 | 46.3879 | 0.02 | 0.05 | 46.3619 | 46.3879 | 46.3399 | 605 |
| 1738877220 | 46.3659 | 0 | 0.00 | 46.3659 | 46.3659 | 46.3659 | 0 |
| 1738790820 | 46.3659 | 0.03 | 0.07 | 46.3799 | 46.3799 | 46.3659 | 2291 |
| 1738704420 | 46.3319 | -0.05 | -0.10 | 46.2611 | 46.3319 | 46.2611 | 321 |
| 1738618020 | 46.3788 | 0.12 | 0.26 | 46.2899 | 46.3788 | 46.2642 | 3736 |
| 1738358820 | 46.26 | 0.11 | 0.25 | 46.2979 | 46.2979 | 46.26 | 295 |
| 1738272420 | 46.1469 | 0.03 | 0.07 | 46.1658 | 46.1658 | 46.1469 | 227 |
| 1738186020 | 46.114 | 0 | 0.01 | 46.1319 | 46.1609 | 46.114 | 118 |
| 1738099620 | 46.1099 | 0.1 | 0.23 | 46.1099 | 46.1099 | 46.1099 | 38 |
| 1738013220 | 46.0062 | -0.05 | -0.12 | 46.0781 | 46.1099 | 46.0062 | 4011 |
| 1737754020 | 46.0609 | -0.02 | -0.05 | 46.0999 | 46.0999 | 46 | 3310 |
| 1737667620 | 46.084 | -0.06 | -0.14 | 46.1219 | 46.1219 | 46.0511 | 12 |
| 1737581220 | 46.1464 | 0.07 | 0.16 | 46.1279 | 46.151 | 46.037 | 8 |
| 1737494820 | 46.0735 | 0 | 0.00 | 46.0735 | 46.0735 | 46.0735 | 0 |
| 1737408420 | 46.0735 | -0.09 | -0.19 | 46.0735 | 46.0735 | 46.0735 | 3 |
| 1737149220 | 46.1604 | 0.18 | 0.39 | 46.1206 | 46.1944 | 46.0799 | 650 |
| 1737062820 | 45.9801 | 0.06 | 0.12 | 45.9761 | 46.0169 | 45.9761 | 362 |
| 1736976420 | 45.9231 | 0 | 0.01 | 45.9569 | 46.0316 | 45.9231 | 233 |
| 1736890020 | 45.92 | 0.06 | 0.13 | 45.9252 | 45.9252 | 45.92 | 2200 |
| 1736803620 | 45.8611 | -0.14 | -0.31 | 46.0645 | 46.0645 | 45.8611 | 103 |
| 1736544420 | 46.0023 | -0.09 | -0.20 | 45.9304 | 46.0023 | 45.8984 | 482 |
| 1736458020 | 46.0965 | 0.08 | 0.18 | 45.9779 | 46.0965 | 45.9551 | 2030 |
| 1736371620 | 46.0158 | -0.03 | -0.07 | 46.0279 | 46.0479 | 45.97 | 610 |
| 1736285220 | 46.0489 | -0 | -0.01 | 46.0444 | 46.0489 | 46.0021 | 227 |
| 1736198820 | 46.0519 | 0.1 | 0.22 | 46.0088 | 46.0519 | 45.966 | 328 |
| 1735939620 | 45.9524 | -0.09 | -0.19 | 46.0841 | 46.1336 | 45.9368 | 47 |
| 1735853220 | 46.0407 | -0.01 | -0.03 | 46.1571 | 46.1989 | 46.0407 | 1281 |
| 1735594020 | 46.0551 | -0.08 | -0.17 | 46.0551 | 46.0551 | 46.0551 | 20 |
| 1735334820 | 46.1349 | 0.15 | 0.32 | 46.1098 | 46.1349 | 46.0411 | 502 |
| 1734989220 | 45.9867 | -0.11 | -0.24 | 46.0557 | 46.1318 | 45.9476 | 228 |
| 1734730020 | 46.0955 | 0.03 | 0.06 | 46.1274 | 46.1489 | 46.0884 | 270 |
| 1734643620 | 46.0699 | -0.17 | -0.36 | 46.0859 | 46.0859 | 46.0699 | 860 |
| 1734557220 | 46.2385 | 0.08 | 0.18 | 46.1639 | 46.2385 | 46.0979 | 255 |
| 1734470820 | 46.1568 | 0 | 0.01 | 46.1539 | 46.1609 | 46.1021 | 593 |
| 1734384420 | 46.1519 | -0.02 | -0.05 | 46.1035 | 46.2034 | 46.0845 | 29 |
| 1734125220 | 46.1758 | -0.08 | -0.17 | 46.1758 | 46.1758 | 46.1758 | 90 |
| 1734038820 | 46.2524 | -0.02 | -0.05 | 46.2449 | 46.2524 | 46.2449 | 273 |
| 1733952420 | 46.2749 | 0.02 | 0.03 | 46.2718 | 46.2749 | 46.2361 | 6 |
| 1733866020 | 46.2589 | 0.03 | 0.06 | 46.2589 | 46.2589 | 46.2589 | 1 |
| 1733779620 | 46.2309 | 0.02 | 0.03 | 46.2139 | 46.2309 | 46.2139 | 501 |
| 1733520420 | 46.2151 | -0.01 | -0.02 | 46.1291 | 46.2179 | 46.1291 | 3502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
