ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
26.7302
0.0402
(0.15%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242026.762900.0026.762926.762926.76290
174250602026.76290.110.4026.762926.762926.762911
174241962026.656900.0026.656926.656926.65690
174233322026.656900.0026.656926.656926.65690
174224682026.6569-0.01-0.0426.656926.656926.656917
174198762026.66800.0026.66826.66826.6680
174190122026.66800.0026.66826.66826.6680
174181482026.66800.0026.66826.66826.6680
174172842026.66800.0026.66826.66826.6680
174164202026.6680.010.0326.664926.66826.64399009
174138282026.6599-0.17-0.6426.659926.659926.65991
174129642026.831900.0026.831926.831926.83190
174121002026.8319-0.34-1.2626.831926.831926.831950
174112362027.17410.050.2027.174127.174127.17411
174103722027.12090.060.2127.242927.249927.100986
174077802027.064900.0027.064927.064927.06490
174069162027.064900.0027.064927.064927.06490
174060522027.064900.0027.064927.064927.06490
174051882027.064900.0027.064927.064927.06490
174043242027.064900.0027.064927.064927.06490
174017322027.064900.0027.064927.064927.06490
174008682027.0649-0.07-0.2427.064927.064927.064911
174000042027.129900.0027.129927.129927.12990
173991402027.129900.0027.129927.129927.12990
173982762027.1299-0.17-0.6127.129927.129927.129917
173956842027.296900.0027.296927.296927.29690
173948202027.296900.0027.296927.296927.29690
173939562027.296900.0027.296927.296927.29690
173930922027.296900.0027.296927.296927.29690
173922282027.296900.0027.296927.296927.29690
173896362027.2969-0.09-0.3427.296927.296927.29691
173887722027.38990.040.1627.389927.389927.389912
173879082027.34590.070.2427.345927.345927.345947
173870442027.280900.0027.280927.280927.28090
173861802027.28090.381.4127.171927.280927.17198
173835882026.902100.0026.902126.902126.90210
173827242026.902100.0026.902126.902126.90210
173818602026.902100.0026.902126.902126.90210
173809962026.9021-0.18-0.6526.918126.918126.90211090
173801322027.07750.120.4326.894227.077526.88043768
173775402026.960900.0026.960926.960926.96090
173766762026.960900.0026.960926.960926.96090
173758122026.960900.0026.960926.960926.96090
173749482026.9609-0.09-0.3326.960926.960926.96091
173740842027.05130.311.1526.912927.051326.912910
173714922026.743900.0026.743926.743926.74390
173706282026.743900.0026.743926.743926.74390
173697642026.7439-0.03-0.1226.743926.743926.743917
173689002026.77490.060.2126.739126.774926.73913
173680362026.7181-0.23-0.8526.707126.718126.70713
173654442026.945900.0026.945926.945926.94590
173645802026.945900.0026.945926.945926.94590
173637162026.9459-0.08-0.3026.967926.967926.945942
173628522027.02790.010.0226.946827.028926.946822
173619882027.0219-0.06-0.2327.021927.021927.021939
173593962027.0842-0.06-0.2227.084227.084227.08421
173585322027.14310.080.3127.242527.242527.1431503
173559402027.0582-0.07-0.2627.058227.058227.05822
173533482027.1295-0.17-0.6327.129527.129527.1295364