Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 26.7749 | 0.06 | 0.21 | 26.7391 | 26.7749 | 26.7391 | 3 |
| 1736803620 | 26.7181 | -0.23 | -0.85 | 26.7071 | 26.7181 | 26.7071 | 3 |
| 1736544420 | 26.9459 | 0 | 0.00 | 26.9459 | 26.9459 | 26.9459 | 0 |
| 1736458020 | 26.9459 | 0 | 0.00 | 26.9459 | 26.9459 | 26.9459 | 0 |
| 1736371620 | 26.9459 | -0.08 | -0.30 | 26.9679 | 26.9679 | 26.9459 | 42 |
| 1736285220 | 27.0279 | 0.01 | 0.02 | 26.9468 | 27.0289 | 26.9468 | 22 |
| 1736198820 | 27.0219 | -0.06 | -0.23 | 27.0219 | 27.0219 | 27.0219 | 39 |
| 1735939620 | 27.0842 | -0.06 | -0.22 | 27.0842 | 27.0842 | 27.0842 | 1 |
| 1735853220 | 27.1431 | 0.08 | 0.31 | 27.2425 | 27.2425 | 27.1431 | 503 |
| 1735594020 | 27.0582 | -0.07 | -0.26 | 27.0582 | 27.0582 | 27.0582 | 2 |
| 1735334820 | 27.1295 | -0.17 | -0.63 | 27.1295 | 27.1295 | 27.1295 | 364 |
| 1734989220 | 27.3011 | 0 | 0.00 | 27.3011 | 27.3011 | 27.3011 | 0 |
| 1734730020 | 27.3011 | 0.05 | 0.18 | 27.2891 | 27.3011 | 27.2891 | 12 |
| 1734643620 | 27.2521 | -0.14 | -0.51 | 27.2521 | 27.2521 | 27.2521 | 713 |
| 1734557220 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734470820 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734384420 | 27.3929 | 0.01 | 0.02 | 27.3929 | 27.3929 | 27.3929 | 126 |
| 1734125220 | 27.3871 | -0.32 | -1.14 | 27.3871 | 27.3871 | 27.3871 | 1 |
| 1734038820 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733952420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733866020 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733779620 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733520420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733434020 | 27.7021 | 0.11 | 0.39 | 27.6979 | 27.7021 | 27.6979 | 37 |
| 1733347620 | 27.5952 | -0.07 | -0.26 | 27.5952 | 27.5952 | 27.5952 | 2 |
| 1733261220 | 27.6676 | 0 | 0.00 | 27.6676 | 27.6676 | 27.6676 | 0 |
| 1733174820 | 27.6676 | 0.06 | 0.22 | 27.6538 | 27.6958 | 27.6538 | 9 |
| 1732915620 | 27.6075 | 0.27 | 1.00 | 27.6075 | 27.6075 | 27.6075 | 2 |
| 1732829220 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732742820 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732656420 | 27.3331 | 0.02 | 0.06 | 27.4222 | 27.4222 | 27.3331 | 6 |
| 1732570020 | 27.3169 | 0 | 0.00 | 27.3169 | 27.3169 | 27.3169 | 0 |
| 1732310820 | 27.3169 | 0.23 | 0.83 | 27.3169 | 27.3169 | 27.3169 | 10 |
| 1732224420 | 27.0919 | 0 | 0.00 | 27.0919 | 27.0919 | 27.0919 | 0 |
| 1732138020 | 27.0919 | -0.12 | -0.46 | 27.1139 | 27.1139 | 27.0919 | 160 |
| 1732051620 | 27.2158 | 0.05 | 0.17 | 27.2158 | 27.2158 | 27.2158 | 2 |
| 1731965160 | 27.1694 | 0 | 0.00 | 27.1694 | 27.1694 | 27.1694 | 0 |
| 1731705960 | 27.1694 | -0.02 | -0.08 | 27.1694 | 27.1694 | 27.1694 | 17 |
| 1731619620 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731533220 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731446820 | 27.1909 | 0.21 | 0.80 | 27.1909 | 27.1909 | 27.1909 | 40 |
| 1731360420 | 26.9762 | 0.02 | 0.08 | 27.1083 | 27.1083 | 26.9762 | 4 |
| 1731101160 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1731014760 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1730928360 | 26.9541 | 0.02 | 0.06 | 26.9541 | 26.9541 | 26.9541 | 444 |
| 1730841960 | 26.9379 | 0.03 | 0.10 | 26.9379 | 26.9379 | 26.9379 | 147 |
| 1730755560 | 26.9121 | -0.08 | -0.29 | 26.9121 | 26.9121 | 26.9121 | 1 |
| 1730496360 | 26.9909 | -0.17 | -0.63 | 26.9022 | 26.9909 | 26.9022 | 10 |
| 1730409960 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730323560 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730237160 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730150760 | 27.1633 | 0.04 | 0.16 | 27.1633 | 27.1633 | 27.1633 | 408 |
| 1729888020 | 27.1199 | 0.02 | 0.07 | 27.1199 | 27.1199 | 27.1199 | 1 |
| 1729801560 | 27.1012 | 0 | 0.00 | 27.1012 | 27.1012 | 27.1012 | 0 |
| 1729715160 | 27.1012 | 0.01 | 0.03 | 27.1012 | 27.1012 | 27.1012 | 1 |
| 1729628760 | 27.0936 | -0.11 | -0.41 | 27.0936 | 27.0936 | 27.0936 | 18 |
| 1729542360 | 27.2049 | -0.03 | -0.12 | 27.2049 | 27.2049 | 27.2049 | 3 |
| 1729283160 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729196760 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729110360 | 27.2367 | 0.13 | 0.47 | 27.2367 | 27.2367 | 27.2367 | 2 |
| 1729024020 | 27.1089 | 0 | 0.00 | 27.1089 | 27.1089 | 27.1089 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
