Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZEC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.77 | 1.22% | 63.96 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.86 | 62.86 | 62.86 | 63.96 | 63.19 |
Resumen Histórico XZEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 62.86 | -0.63 | -0.99% | 62.86 | 62.86 | 62.86 | 20 |
| 30 May 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
| 29 May 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
| 28 May 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
| 27 May 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
| 24 May 2024 | 63.49 | 0.58 | 0.92% | 63.49 | 63.49 | 63.49 | 1 |
| 23 May 2024 | 62.91 | -0.94 | -1.47% | 64.10 | 64.10 | 62.91 | 30 |
| 22 May 2024 | 63.85 | -1.53 | -2.34% | 63.85 | 63.85 | 63.85 | 1 |
| 21 May 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 20 May 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 17 May 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 16 May 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 15 May 2024 | 65.38 | 0.67 | 1.04% | 65.38 | 65.38 | 65.38 | 26 |
| 14 May 2024 | 64.71 | 0.00 | 0.00% | 64.71 | 64.71 | 64.71 | 0 |
| 13 May 2024 | 64.71 | 0.04 | 0.06% | 65.06 | 65.06 | 64.71 | 39 |
| 10 May 2024 | 64.67 | 0.41 | 0.64% | 64.67 | 64.67 | 64.67 | 1 |
| 09 May 2024 | 64.26 | -0.40 | -0.62% | 64.26 | 64.26 | 64.26 | 1 |
| 08 May 2024 | 64.66 | 0.00 | 0.00% | 64.66 | 64.66 | 64.66 | 0 |
| 07 May 2024 | 64.66 | 0.10 | 0.15% | 64.83 | 64.83 | 64.66 | 40 |
| 06 May 2024 | 64.56 | 0.99 | 1.56% | 64.56 | 64.56 | 64.56 | 1 |
| 03 May 2024 | 63.57 | 0.00 | 0.00% | 63.57 | 63.57 | 63.57 | 0 |
| 02 May 2024 | 63.57 | -0.19 | -0.30% | 63.54 | 63.57 | 63.54 | 26 |
