Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XZEG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.69% | 5.7384 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.7705 | 5.744 | 5.7705 | 5.7384 | 5.7784 |
Resumen Histórico XZEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.744 | -0.04 | -0.69% | 5.7705 | 5.7705 | 5.744 | 44 |
| 28 Jun 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
| 27 Jun 2024 | 5.784 | -0.02 | -0.34% | 5.784 | 5.784 | 5.784 | 1 |
| 26 Jun 2024 | 5.8038 | 0.00 | 0.00% | 5.8038 | 5.8038 | 5.8038 | 0 |
| 25 Jun 2024 | 5.8038 | 0.04 | 0.75% | 5.8038 | 5.8038 | 5.8038 | 20 |
| 24 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 21 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 20 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 19 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 18 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 17 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 14 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 13 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 12 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 11 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 10 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 07 Jun 2024 | 5.7606 | -0.02 | -0.40% | 5.7987 | 5.7987 | 5.7606 | 89 |
| 06 Jun 2024 | 5.784 | 0.00 | -0.03% | 5.7936 | 5.7936 | 5.784 | 2 |
| 05 Jun 2024 | 5.7856 | 0.01 | 0.20% | 5.7856 | 5.7856 | 5.7856 | 8 |
| 04 Jun 2024 | 5.774 | 0.04 | 0.63% | 5.774 | 5.774 | 5.774 | 1 |
| 03 Jun 2024 | 5.7381 | 0.01 | 0.13% | 5.734 | 5.7417 | 5.734 | 41 |
