Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734384420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734125220 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734038820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1733952420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1733866020 | 5.8582 | -0.03 | -0.52 | 5.8582 | 5.8582 | 5.8582 | 1 |
| 1733779620 | 5.8888999 | -0.01 | -0.08 | 5.905 | 5.905 | 5.8888999 | 268 |
| 1733520420 | 5.8939 | 0 | 0.00 | 5.8939 | 5.8939 | 5.8939 | 0 |
| 1733434020 | 5.8939 | 0 | 0.05 | 5.8939 | 5.8939 | 5.8939 | 11 |
| 1733347620 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1733261220 | 5.891 | 0.01 | 0.15 | 5.8647 | 5.891 | 5.8647 | 1783 |
| 1733174820 | 5.8819 | 0.09 | 1.52 | 5.8899 | 5.8899 | 5.8819 | 40 |
| 1732915620 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732829220 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732742820 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732656420 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732570020 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732310820 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732224420 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
| 1732138020 | 5.7937 | 0.02 | 0.42 | 5.7937 | 5.7937 | 5.7937 | 1 |
| 1732051620 | 5.7697 | 0 | 0.00 | 5.7697 | 5.7697 | 5.7697 | 0 |
| 1731965220 | 5.7697 | -0.01 | -0.09 | 5.7836999 | 5.7836999 | 5.7697 | 4 |
| 1731705960 | 5.7749 | 0 | 0.08 | 5.7887 | 5.7887 | 5.7749 | 3 |
| 1731619560 | 5.7699999 | -0.01 | -0.14 | 5.7699999 | 5.7699999 | 5.7699999 | 1 |
| 1731533160 | 5.7779 | -0.06 | -1.02 | 5.7853 | 5.7853 | 5.7779 | 6 |
| 1731446820 | 5.8373 | 0.07 | 1.20 | 5.8205 | 5.8373 | 5.8205 | 101 |
| 1731360360 | 5.7683 | 0 | 0.00 | 5.7683 | 5.7683 | 5.7683 | 0 |
| 1731101160 | 5.7683 | 0 | 0.00 | 5.7683 | 5.7683 | 5.7683 | 0 |
| 1731014760 | 5.7683 | -0.05 | -0.79 | 5.8041 | 5.8041 | 5.7683 | 97 |
| 1730928360 | 5.814 | 0 | 0.00 | 5.814 | 5.814 | 5.814 | 1 |
| 1730841960 | 5.814 | -0 | -0.03 | 5.8201 | 5.8201 | 5.814 | 13 |
| 1730755560 | 5.8155 | -0.02 | -0.30 | 5.8155 | 5.8155 | 5.8155 | 2500 |
| 1730496360 | 5.8331 | 0 | 0.02 | 5.836 | 5.836 | 5.8331 | 42 |
| 1730409960 | 5.832 | -0 | -0.03 | 5.8318 | 5.832 | 5.8318 | 2 |
| 1730323560 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 2 |
| 1730237160 | 5.8339 | -0.02 | -0.34 | 5.844 | 5.844 | 5.8339 | 4 |
| 1730150760 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 1 |
| 1729887960 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 0 |
| 1729801560 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 0 |
| 1729715160 | 5.8539 | -0 | -0.01 | 5.854 | 5.854 | 5.8539 | 2 |
| 1729628760 | 5.8547 | -0.01 | -0.16 | 5.8547 | 5.8547 | 5.8547 | 2 |
| 1729542360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1729283160 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1729196760 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1729110360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1729023960 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1728937560 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1728678360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1728591960 | 5.864 | -0.01 | -0.17 | 5.864 | 5.864 | 5.864 | 1 |
| 1728505560 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1728419160 | 5.874 | 0 | 0.00 | 5.884 | 5.884 | 5.874 | 2 |
| 1728332760 | 5.874 | -0.03 | -0.49 | 5.8963 | 5.8963 | 5.874 | 99 |
| 1728073560 | 5.9031 | -0.05 | -0.90 | 5.9031 | 5.9031 | 5.9031 | 1 |
| 1727987220 | 5.9569 | 0 | 0.00 | 5.9569 | 5.9569 | 5.9569 | 0 |
| 1727900820 | 5.9569 | 0 | 0.00 | 5.9569 | 5.9569 | 5.9569 | 0 |
| 1727814420 | 5.9569 | 0.02 | 0.41 | 5.9659 | 5.9659 | 5.9563 | 40 |
| 1727679600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1727420400 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1727334000 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1727247600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1727161200 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1727074800 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1726815600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1726729200 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
| 1726642800 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
