Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 31.555 | 0.04 | 0.13 | 31.655 | 31.825 | 31.435 | 2309 |
| 1732310820 | 31.515 | 0.62 | 2.01 | 31.085 | 31.525 | 31.085 | 1955 |
| 1732224420 | 30.895 | -0.13 | -0.42 | 31.2 | 31.2 | 30.895 | 105 |
| 1732138020 | 31.025 | -0.02 | -0.06 | 31.215 | 31.215 | 31.025 | 9018 |
| 1732051620 | 31.045 | 0.05 | 0.15 | 31.06 | 31.06 | 30.71 | 1417 |
| 1731965220 | 31 | 0.02 | 0.08 | 31.15 | 31.15 | 30.84 | 2824 |
| 1731705960 | 30.975 | -0.19 | -0.61 | 31.04 | 31.165 | 30.975 | 4831 |
| 1731619560 | 31.165 | -0.06 | -0.19 | 31.03 | 31.27 | 31.03 | 796 |
| 1731533160 | 31.225 | 0.23 | 0.73 | 30.95 | 31.225 | 30.865 | 3546 |
| 1731446820 | 31 | -0.8 | -2.50 | 31.355 | 31.385 | 30.9 | 2811 |
| 1731360420 | 31.795 | 0.34 | 1.06 | 31.545 | 31.795 | 31.41 | 4417 |
| 1731101220 | 31.46 | -0.16 | -0.51 | 31.545 | 31.545 | 31.275 | 1284 |
| 1731014760 | 31.62 | 0.02 | 0.05 | 31.34 | 31.62 | 31.34 | 2401 |
| 1730928360 | 31.605 | 0.21 | 0.65 | 31.405 | 32.125 | 31.275 | 5497 |
| 1730841960 | 31.4 | -0.05 | -0.14 | 31.315 | 31.435 | 31.315 | 2914 |
| 1730755560 | 31.445 | -0.05 | -0.16 | 31.63 | 31.63 | 31.425 | 4207 |
| 1730496360 | 31.495 | 0.21 | 0.66 | 31.14 | 31.535 | 31.14 | 2627 |
| 1730409960 | 31.29 | -0.38 | -1.20 | 31.335 | 31.5 | 31.105 | 1478 |
| 1730323560 | 31.67 | -0.36 | -1.12 | 31.99 | 31.99 | 31.495 | 671 |
| 1730237160 | 32.03 | -0.27 | -0.84 | 32.195 | 32.24 | 32.02 | 2118 |
| 1730150760 | 32.299999 | 0.31 | 0.97 | 32.045 | 32.299999 | 32 | 142 |
| 1729888020 | 31.99 | -0.13 | -0.39 | 31.955 | 31.99 | 31.885 | 1365 |
| 1729801560 | 32.115 | 0.17 | 0.52 | 32.13 | 32.174999 | 32.064999 | 603 |
| 1729715160 | 31.95 | -0.05 | -0.14 | 32.07 | 32.15 | 31.95 | 4574 |
| 1729628760 | 31.995 | -0.28 | -0.87 | 32.145 | 32.145 | 31.935 | 183 |
| 1729542360 | 32.275 | -0.26 | -0.80 | 32.4 | 32.405 | 32.275 | 4118 |
| 1729283160 | 32.534999 | 0.06 | 0.20 | 32.354999 | 32.534999 | 32.354999 | 571 |
| 1729196760 | 32.47 | 0.19 | 0.57 | 32.29 | 32.47 | 32.229999 | 795 |
| 1729110360 | 32.284999 | 0.13 | 0.42 | 31.895 | 32.284999 | 31.895 | 487 |
| 1729023960 | 32.15 | -0.15 | -0.45 | 32.275 | 32.439999 | 32.15 | 3583 |
| 1728937620 | 32.295 | 0.05 | 0.17 | 32.21 | 32.295 | 32.095 | 3051 |
| 1728678360 | 32.24 | 0.21 | 0.66 | 31.895 | 32.24 | 31.895 | 620 |
| 1728591960 | 32.03 | 0.08 | 0.25 | 32.085 | 32.085 | 31.965 | 69 |
| 1728505560 | 31.95 | 0.03 | 0.09 | 31.865 | 31.975 | 31.835 | 3511 |
| 1728419160 | 31.92 | -0.03 | -0.09 | 31.67 | 31.92 | 31.465 | 2446 |
| 1728332760 | 31.95 | 0.15 | 0.46 | 31.805 | 31.95 | 31.735 | 3241 |
| 1728073560 | 31.805 | 0.23 | 0.71 | 31.8 | 31.835 | 31.665 | 1785 |
| 1727987220 | 31.58 | -0.35 | -1.08 | 31.78 | 31.785 | 31.58 | 405 |
| 1727900820 | 31.925 | -0.21 | -0.64 | 32.18 | 32.18 | 31.925 | 407 |
| 1727814420 | 32.13 | -0.1 | -0.31 | 32.17 | 32.35 | 32.115 | 3197 |
| 1727728020 | 32.229999 | -0.29 | -0.88 | 32.58 | 32.58 | 32.15 | 816 |
| 1727468760 | 32.515 | 0.08 | 0.23 | 32.525 | 32.525 | 32.36 | 2189 |
| 1727382360 | 32.439999 | 0.32 | 1.00 | 32.52 | 32.52 | 32.39 | 1920 |
| 1727295960 | 32.119999 | 0.09 | 0.27 | 32.034999 | 32.119999 | 32.03 | 1071 |
| 1727209560 | 32.034999 | 0.08 | 0.27 | 31.975 | 32.11 | 31.975 | 1135 |
| 1727123160 | 31.95 | 0.33 | 1.04 | 31.895 | 31.95 | 31.7 | 1667 |
| 1726864020 | 31.62 | -0.61 | -1.88 | 32.165 | 32.165 | 31.62 | 968 |
| 1726777560 | 32.225 | 0.49 | 1.54 | 32.015 | 32.225 | 32.015 | 111 |
| 1726691220 | 31.735 | -0.22 | -0.67 | 31.88 | 31.88 | 31.735 | 833 |
| 1726604760 | 31.95 | 0.02 | 0.06 | 32.055 | 32.119999 | 31.95 | 2486 |
| 1726518420 | 31.93 | -0.03 | -0.08 | 31.895 | 31.975 | 31.855 | 1795 |
| 1726259160 | 31.955 | 0.28 | 0.88 | 31.92 | 31.955 | 31.87 | 266 |
| 1726172760 | 31.675 | 0 | 0.00 | 31.825 | 31.825 | 31.675 | 2704 |
| 1726086360 | 31.675 | 0.31 | 0.99 | 31.405 | 31.675 | 31.395 | 152 |
| 1725999960 | 31.365 | -0.18 | -0.55 | 31.455 | 31.595 | 31.365 | 924 |
| 1725913620 | 31.54 | 0.26 | 0.83 | 31.37 | 31.69 | 31.37 | 2619 |
| 1725654360 | 31.28 | -0.22 | -0.70 | 31.4 | 31.65 | 31.21 | 993 |
| 1725567960 | 31.5 | -0.21 | -0.65 | 31.72 | 31.72 | 31.5 | 4483 |
| 1725481560 | 31.705 | -0.24 | -0.75 | 31.65 | 31.715 | 31.6 | 260 |
| 1725395160 | 31.945 | -0.3 | -0.93 | 32.244999 | 32.255 | 31.945 | 2096 |
| 1725308760 | 32.244999 | 0.02 | 0.05 | 32.244999 | 32.244999 | 31.955 | 3845 |
| 1725049560 | 32.229999 | 0.11 | 0.34 | 32.195 | 32.229999 | 32.13 | 1365 |
| 1724963160 | 32.119999 | 0.28 | 0.88 | 31.71 | 32.119999 | 31.71 | 404 |
| 1724876760 | 31.84 | 0.06 | 0.19 | 31.72 | 31.845 | 31.72 | 692 |
| 1724790420 | 31.78 | 0.23 | 0.73 | 31.615 | 31.78 | 31.585 | 1556 |
| 1724704020 | 31.55 | 0.05 | 0.17 | 31.49 | 31.66 | 31.49 | 1213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
