Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZHE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0307 | 0.10% | 31.6081 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.6081 | 31.5774 |
Resumen Histórico XZHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.6644 | 0.00 | 0.00% | 31.6644 | 31.6644 | 31.6644 | 0 |
| 25 Jul 2024 | 31.6644 | 0.00 | 0.00% | 31.6644 | 31.6644 | 31.6644 | 0 |
| 24 Jul 2024 | 31.6644 | 0.00 | 0.00% | 31.6644 | 31.6644 | 31.6644 | 0 |
| 23 Jul 2024 | 31.6644 | 0.00 | 0.00% | 31.6644 | 31.6644 | 31.6644 | 0 |
| 22 Jul 2024 | 31.6644 | 0.04 | 0.12% | 31.6644 | 31.6644 | 31.6644 | 39 |
| 19 Jul 2024 | 31.6264 | 0.00 | 0.00% | 31.6264 | 31.6264 | 31.6264 | 0 |
| 18 Jul 2024 | 31.6264 | 0.00 | 0.00% | 31.6264 | 31.6264 | 31.6264 | 0 |
| 17 Jul 2024 | 31.6264 | 0.00 | 0.00% | 31.6264 | 31.6264 | 31.6264 | 0 |
| 16 Jul 2024 | 31.6264 | 0.00 | 0.00% | 31.6264 | 31.6264 | 31.6264 | 0 |
| 15 Jul 2024 | 31.6264 | 0.31 | 0.98% | 31.6264 | 31.6264 | 31.6264 | 2 |
| 12 Jul 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| 11 Jul 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| 10 Jul 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| 09 Jul 2024 | 31.32 | -0.15 | -0.47% | 31.3384 | 31.3384 | 31.32 | 47 |
| 08 Jul 2024 | 31.4678 | 0.05 | 0.15% | 31.1918 | 31.4678 | 31.1918 | 44 |
| 05 Jul 2024 | 31.4197 | 0.42 | 1.37% | 31.4197 | 31.4197 | 31.4197 | 69 |
| 04 Jul 2024 | 30.9961 | 0.00 | 0.00% | 30.9961 | 30.9961 | 30.9961 | 0 |
| 03 Jul 2024 | 30.9961 | 0.00 | 0.00% | 30.9961 | 30.9961 | 30.9961 | 0 |
| 02 Jul 2024 | 30.9961 | 0.00 | 0.00% | 30.9961 | 30.9961 | 30.9961 | 0 |
| 01 Jul 2024 | 30.9961 | 0.00 | 0.00% | 30.9961 | 30.9961 | 30.9961 | 0 |
| 28 Jun 2024 | 30.9961 | 0.00 | 0.00% | 30.9961 | 30.9961 | 30.9961 | 0 |
| 27 Jun 2024 | 30.9961 | -0.19 | -0.60% | 30.9961 | 30.9961 | 30.9961 | 11 |
