Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 33.2259 | -0.03 | -0.10 | 33.2259 | 33.2259 | 33.2259 | 400 |
| 1741037220 | 33.258899 | 0.09 | 0.26 | 33.3879 | 33.3879 | 33.2449 | 3401 |
| 1740778020 | 33.1719 | 0.04 | 0.12 | 33.1629 | 33.1719 | 33.1629 | 504 |
| 1740691620 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740605220 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740518820 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740432420 | 33.1319 | -0 | -0.02 | 33.1319 | 33.1319 | 33.1319 | 13 |
| 1740173220 | 33.136899 | 0.05 | 0.17 | 33.136899 | 33.136899 | 33.136899 | 7 |
| 1740086820 | 33.081899 | -0.02 | -0.07 | 33.081899 | 33.081899 | 33.081899 | 43 |
| 1740000420 | 33.1039 | -0.07 | -0.22 | 33.1039 | 33.1039 | 33.1039 | 60 |
| 1739914020 | 33.1759 | -0.05 | -0.14 | 33.08 | 33.1759 | 33.08 | 116 |
| 1739827620 | 33.2229 | 0.1 | 0.31 | 33.1409 | 33.2229 | 33.1139 | 209 |
| 1739568420 | 33.1209 | 0 | 0.00 | 33.1209 | 33.1209 | 33.1209 | 0 |
| 1739482020 | 33.1209 | 0 | 0.00 | 33.1209 | 33.1209 | 33.1209 | 0 |
| 1739395620 | 33.1209 | 0.15 | 0.45 | 33.1209 | 33.1209 | 33.1209 | 91 |
| 1739309220 | 32.9741 | 0 | 0.00 | 32.9741 | 32.9741 | 32.9741 | 0 |
| 1739222820 | 32.9741 | -0.1 | -0.31 | 32.9741 | 32.9741 | 32.9741 | 1 |
| 1738963620 | 33.0769 | 0.09 | 0.26 | 33.0769 | 33.0769 | 33.0769 | 2 |
| 1738877220 | 32.9919 | 0 | 0.00 | 32.9919 | 32.9919 | 32.9919 | 0 |
| 1738790820 | 32.9919 | 0.12 | 0.36 | 32.9919 | 32.9919 | 32.9919 | 50 |
| 1738704420 | 32.8739 | 0 | 0.00 | 32.8739 | 32.8739 | 32.8739 | 0 |
| 1738618020 | 32.8739 | 0.26 | 0.78 | 33.028599 | 33.028599 | 32.868899 | 230 |
| 1738358820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738272420 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738186020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738099620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738013220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737754020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737667620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737581220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737494820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737408420 | 32.618899 | 0.01 | 0.03 | 32.627899 | 32.627899 | 32.618899 | 196 |
| 1737149220 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1737062820 | 32.61 | 0.14 | 0.44 | 32.61 | 32.61 | 32.61 | 30 |
| 1736976420 | 32.4669 | -0.02 | -0.07 | 32.4585 | 32.4669 | 32.4585 | 21 |
| 1736890020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736803620 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736544420 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736458020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736371620 | 32.4906 | -0.2 | -0.62 | 32.5627 | 32.5627 | 32.4906 | 4 |
| 1736285220 | 32.691699 | -0.01 | -0.04 | 32.691699 | 32.691699 | 32.691699 | 2 |
| 1736198820 | 32.705199 | -0.02 | -0.05 | 32.705199 | 32.705199 | 32.705199 | 68 |
| 1735939620 | 32.721899 | 0 | 0.00 | 32.721899 | 32.721899 | 32.721899 | 0 |
| 1735853220 | 32.721899 | 0.11 | 0.35 | 32.721899 | 32.721899 | 32.721899 | 52 |
| 1735594020 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1735334820 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734989220 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734730020 | 32.6079 | -0.28 | -0.86 | 32.6079 | 32.6079 | 32.6079 | 65 |
| 1734643620 | 32.889899 | 0.12 | 0.36 | 32.889899 | 32.889899 | 32.889899 | 310 |
| 1734557220 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734470820 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734384420 | 32.771099 | -0.14 | -0.42 | 32.7661 | 32.774 | 32.7661 | 48 |
| 1734125220 | 32.9078 | 0.21 | 0.63 | 32.9078 | 32.9078 | 32.9078 | 1830 |
| 1734038820 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733952420 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733866020 | 32.700899 | -0.11 | -0.33 | 32.700899 | 32.700899 | 32.700899 | 1 |
| 1733779620 | 32.8106 | 0.07 | 0.22 | 32.8106 | 32.8106 | 32.8106 | 1 |
| 1733520420 | 32.7379 | 0 | 0.00 | 32.7379 | 32.7379 | 32.7379 | 0 |
| 1733434020 | 32.7379 | 0.13 | 0.39 | 32.7379 | 32.7379 | 32.7379 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
