Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZHY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0018 | -0.01% | 31.2425 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.2987 | 31.2987 | 31.2987 | 31.2425 | 31.2443 |
Resumen Histórico XZHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.2987 | 0.10 | 0.32% | 31.2987 | 31.2987 | 31.2987 | 1,000 |
| 25 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 24 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 23 Jul 2024 | 31.20 | 0.08 | 0.25% | 31.20 | 31.20 | 31.20 | 2 |
| 22 Jul 2024 | 31.1207 | 0.15 | 0.48% | 31.117 | 31.1207 | 31.117 | 4 |
| 19 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 18 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 17 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 16 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 15 Jul 2024 | 30.972 | 0.01 | 0.02% | 30.976 | 30.976 | 30.972 | 4 |
| 12 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 11 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 10 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 09 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 08 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 05 Jul 2024 | 30.9645 | -0.02 | -0.05% | 30.7213 | 30.9645 | 30.7213 | 6 |
| 04 Jul 2024 | 30.98 | -0.05 | -0.17% | 30.98 | 30.98 | 30.98 | 425 |
| 03 Jul 2024 | 31.033 | 0.00 | 0.00% | 31.033 | 31.033 | 31.033 | 0 |
| 02 Jul 2024 | 31.033 | -0.17 | -0.55% | 31.033 | 31.033 | 31.033 | 193 |
| 01 Jul 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 28 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 27 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
