Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZMU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.13% | 55.88 | 12:38:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.04 | 55.88 | 56.28 | 55.81 |
Resumen Histórico XZMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.64 | 0.14 | 0.25% | 55.35 | 55.90 | 55.33 | 453 |
| 24 Jun 2024 | 55.50 | -0.50 | -0.89% | 55.99 | 55.99 | 55.50 | 1,442 |
| 21 Jun 2024 | 56.00 | -0.24 | -0.43% | 56.01 | 56.10 | 55.72 | 616 |
| 20 Jun 2024 | 56.24 | 0.30 | 0.54% | 56.01 | 56.32 | 56.01 | 3,283 |
| 19 Jun 2024 | 55.94 | 0.04 | 0.07% | 55.91 | 56.03 | 55.91 | 3,021 |
| 18 Jun 2024 | 55.90 | 0.21 | 0.38% | 55.82 | 55.90 | 55.57 | 5,466 |
| 17 Jun 2024 | 55.69 | 0.14 | 0.25% | 55.43 | 55.75 | 55.26 | 13,295 |
| 14 Jun 2024 | 55.55 | 0.53 | 0.96% | 55.37 | 55.55 | 55.18 | 3,944 |
| 13 Jun 2024 | 55.02 | 0.35 | 0.64% | 54.81 | 55.07 | 54.69 | 3,244 |
| 12 Jun 2024 | 54.67 | 0.26 | 0.48% | 54.54 | 54.73 | 54.41 | 3,718 |
| 11 Jun 2024 | 54.41 | 0.03 | 0.06% | 54.23 | 54.49 | 54.23 | 908 |
| 10 Jun 2024 | 54.38 | 0.17 | 0.31% | 54.36 | 54.41 | 54.07 | 3,662 |
| 07 Jun 2024 | 54.21 | 0.30 | 0.56% | 53.84 | 54.30 | 53.65 | 2,443 |
| 06 Jun 2024 | 53.91 | 0.27 | 0.50% | 53.84 | 53.96 | 53.84 | 1,929 |
| 05 Jun 2024 | 53.64 | 0.55 | 1.04% | 53.06 | 53.78 | 53.06 | 2,172 |
| 04 Jun 2024 | 53.09 | 0.52 | 0.99% | 52.73 | 53.09 | 52.70 | 1,736 |
| 03 Jun 2024 | 52.57 | 0.47 | 0.90% | 53.22 | 53.36 | 52.57 | 8,101 |
| 31 May 2024 | 52.10 | -0.78 | -1.48% | 52.46 | 52.64 | 52.10 | 341 |
| 30 May 2024 | 52.88 | -0.64 | -1.20% | 53.07 | 53.22 | 52.88 | 1,475 |
| 29 May 2024 | 53.52 | 0.14 | 0.26% | 53.35 | 53.55 | 53.19 | 1,181 |
| 28 May 2024 | 53.38 | -0.20 | -0.37% | 53.41 | 53.48 | 53.27 | 1,243 |
| 27 May 2024 | 53.58 | 0.20 | 0.37% | 53.36 | 53.58 | 53.18 | 1,198 |
