Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 36.299999 | -1.75 | -4.60 | 36.805 | 37.235 | 36.17 | 56994 |
| 1743625620 | 38.049999 | -0.24 | -0.63 | 38.26 | 38.36 | 37.755 | 13838 |
| 1743539220 | 38.29 | 0.26 | 0.68 | 37.895 | 38.36 | 37.79 | 33262 |
| 1743452820 | 38.03 | 0.11 | 0.29 | 37.75 | 38.03 | 37.295 | 35406 |
| 1743197220 | 37.92 | -0.87 | -2.24 | 38.86 | 38.86 | 37.92 | 10510 |
| 1743110820 | 38.79 | -0.2 | -0.50 | 39.03 | 39.09 | 38.7 | 7369 |
| 1743024420 | 38.985 | -0.6 | -1.52 | 39.53 | 39.61 | 38.985 | 9663 |
| 1742938020 | 39.585 | 0.19 | 0.48 | 39.445 | 39.585 | 39.27 | 471018 |
| 1742851620 | 39.395 | 0.62 | 1.59 | 38.975 | 39.46 | 38.869999 | 21717 |
| 1742592420 | 38.78 | 0.2 | 0.53 | 38.695 | 38.78 | 38.315 | 10741 |
| 1742506020 | 38.575 | -0.09 | -0.23 | 38.835 | 38.955 | 38.465 | 32118 |
| 1742419620 | 38.665 | 0.55 | 1.43 | 38.35 | 38.845 | 38.07 | 16550 |
| 1742333220 | 38.119999 | -0.51 | -1.32 | 38.5 | 38.615 | 38.01 | 11139 |
| 1742246820 | 38.63 | 0.22 | 0.56 | 38.44 | 38.78 | 38.235 | 34213 |
| 1741987620 | 38.415 | 0.65 | 1.72 | 37.875 | 38.494999 | 37.865 | 17926 |
| 1741901220 | 37.765 | -0.28 | -0.75 | 37.975 | 38.244999 | 37.56 | 19060 |
| 1741814820 | 38.049999 | 0.43 | 1.14 | 37.64 | 38.22 | 37.63 | 40570 |
| 1741728420 | 37.619999 | -0.73 | -1.89 | 38.01 | 38.29 | 37.275 | 58081 |
| 1741642020 | 38.345 | -0.99 | -2.52 | 39.174999 | 39.21 | 37.68 | 74956 |
| 1741382820 | 39.335 | -0.06 | -0.15 | 39.085 | 39.35 | 38.549999 | 55596 |
| 1741296420 | 39.395 | -0.44 | -1.10 | 39.865 | 40.025 | 39.19 | 37616 |
| 1741210020 | 39.835 | -0.17 | -0.41 | 39.994999 | 40.215 | 39.375 | 59659 |
| 1741123620 | 40 | -0.78 | -1.91 | 40.784999 | 40.94 | 39.885 | 50509 |
| 1741037220 | 40.78 | -0.6 | -1.44 | 41.71 | 41.88 | 40.615 | 43939 |
| 1740778020 | 41.375 | 0.05 | 0.12 | 41.25 | 41.39 | 40.985 | 16623 |
| 1740691620 | 41.325 | -0.4 | -0.96 | 41.915 | 41.94 | 41.28 | 16323 |
| 1740605220 | 41.725 | 0.18 | 0.42 | 41.645 | 41.92 | 41.47 | 15858 |
| 1740518820 | 41.549999 | -0.42 | -1.00 | 41.94 | 41.955 | 41.27 | 13872 |
| 1740432420 | 41.97 | -0.17 | -0.40 | 42.065 | 42.354999 | 41.729999 | 26764 |
| 1740173220 | 42.14 | -0.48 | -1.13 | 42.595 | 42.79 | 41.885 | 21008 |
| 1740086820 | 42.619999 | -0.33 | -0.76 | 42.63 | 42.869999 | 42.38 | 21811 |
| 1740000420 | 42.945 | 0.16 | 0.37 | 42.695 | 42.945 | 42.63 | 15919 |
| 1739914020 | 42.784999 | 0.11 | 0.26 | 42.805 | 42.854999 | 42.57 | 13401 |
| 1739827620 | 42.674999 | 0.26 | 0.61 | 42.515 | 42.68 | 42.315 | 37682 |
| 1739568420 | 42.415 | -0.04 | -0.09 | 42.725 | 42.725 | 42.244999 | 10770 |
| 1739482020 | 42.455 | 0.19 | 0.45 | 42.225 | 42.715 | 42.07 | 12186 |
| 1739395620 | 42.265 | -0.36 | -0.84 | 42.645 | 42.645 | 42.15 | 17643 |
| 1739309220 | 42.625 | -0.32 | -0.75 | 42.68 | 42.869999 | 42.475 | 7467 |
| 1739222820 | 42.945 | 0.55 | 1.30 | 42.725 | 42.945 | 42.525 | 14521 |
| 1738963620 | 42.395 | -0.28 | -0.66 | 42.805 | 42.81 | 42.395 | 21703 |
| 1738877220 | 42.674999 | 0.16 | 0.39 | 42.505 | 42.78 | 42.505 | 8345 |
| 1738790820 | 42.51 | 0.08 | 0.19 | 42.195 | 42.54 | 41.955 | 32299 |
| 1738704420 | 42.43 | -0.13 | -0.31 | 42.485 | 42.49 | 42.14 | 11061 |
| 1738618020 | 42.56 | -0.18 | -0.43 | 42.45 | 42.705 | 42.1 | 58609 |
| 1738358820 | 42.744999 | 0.03 | 0.08 | 42.909999 | 43.055 | 42.505 | 45579 |
| 1738272420 | 42.71 | 0.16 | 0.38 | 42.84 | 42.854999 | 42.28 | 9625 |
| 1738186020 | 42.549999 | -0.2 | -0.47 | 42.765 | 42.94 | 42.385 | 20421 |
| 1738099620 | 42.75 | 0.65 | 1.54 | 42.475 | 42.77 | 42.13 | 15176 |
| 1738013220 | 42.1 | -0.84 | -1.96 | 42.485 | 42.63 | 41.5 | 32991 |
| 1737754020 | 42.94 | -0.26 | -0.59 | 43.14 | 43.16 | 42.75 | 11821 |
| 1737667620 | 43.195 | 0.09 | 0.20 | 43.075 | 43.195 | 42.905 | 15446 |
| 1737581220 | 43.11 | 0.35 | 0.83 | 42.92 | 43.17 | 42.715 | 11375 |
| 1737494820 | 42.755 | 0.11 | 0.26 | 42.705 | 42.76 | 42.445 | 16744 |
| 1737408420 | 42.645 | -0.26 | -0.61 | 42.725 | 42.795 | 42.305 | 39563 |
| 1737149220 | 42.905 | 0.5 | 1.17 | 42.409999 | 42.92 | 42.275 | 11833 |
| 1737062820 | 42.409999 | 0.22 | 0.52 | 42.465 | 42.555 | 42.21 | 13668 |
| 1736976420 | 42.19 | 0.75 | 1.81 | 41.465 | 42.45 | 41.445 | 24935 |
| 1736890020 | 41.44 | -0.41 | -0.99 | 41.65 | 41.935 | 41.235 | 19900 |
| 1736803620 | 41.854999 | 0.18 | 0.44 | 41.69 | 41.854999 | 41.369999 | 26966 |
| 1736544420 | 41.67 | -0.58 | -1.37 | 42.25 | 42.27 | 41.534999 | 31047 |
| 1736458020 | 42.25 | 0.08 | 0.18 | 42.18 | 42.29 | 42 | 26022 |
| 1736371620 | 42.174999 | 0.1 | 0.24 | 42.15 | 42.28 | 41.924999 | 22991 |
| 1736285220 | 42.075 | -0.29 | -0.70 | 42.29 | 42.53 | 41.915 | 32680 |
| 1736198820 | 42.369999 | 0.02 | 0.05 | 42.385 | 42.705 | 42.185 | 41003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
