Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZW0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.71% | 38.30 | 09:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.15 | 38.005 | 38.475 | 38.03 |
Resumen Histórico XZW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.07 | -0.14 | -0.37% | 38.415 | 38.415 | 38.005 | 14,271 |
| 18 Jul 2024 | 38.21 | -0.32 | -0.84% | 38.59 | 38.69 | 38.02 | 14,278 |
| 17 Jul 2024 | 38.535 | -0.64 | -1.62% | 39.10 | 39.10 | 38.415 | 20,677 |
| 16 Jul 2024 | 39.17 | 0.16 | 0.41% | 39.175 | 39.195 | 38.915 | 16,156 |
| 15 Jul 2024 | 39.01 | -0.14 | -0.36% | 39.15 | 39.215 | 38.905 | 37,383 |
| 12 Jul 2024 | 39.15 | 0.20 | 0.53% | 39.00 | 39.26 | 38.74 | 10,263 |
| 11 Jul 2024 | 38.945 | -0.35 | -0.88% | 39.24 | 39.25 | 38.825 | 23,828 |
| 10 Jul 2024 | 39.29 | 0.48 | 1.22% | 38.80 | 39.29 | 38.80 | 17,635 |
| 09 Jul 2024 | 38.815 | 0.21 | 0.54% | 38.71 | 38.89 | 38.685 | 9,975 |
| 08 Jul 2024 | 38.605 | -0.12 | -0.30% | 38.60 | 38.77 | 38.565 | 24,623 |
| 05 Jul 2024 | 38.72 | 0.34 | 0.90% | 38.62 | 38.72 | 38.48 | 33,750 |
| 04 Jul 2024 | 38.375 | -0.03 | -0.07% | 38.47 | 38.68 | 38.375 | 19,870 |
| 03 Jul 2024 | 38.40 | -0.01 | -0.03% | 38.47 | 38.695 | 38.275 | 19,425 |
| 02 Jul 2024 | 38.41 | 0.15 | 0.41% | 38.315 | 38.41 | 38.065 | 12,051 |
| 01 Jul 2024 | 38.255 | -0.04 | -0.12% | 38.35 | 38.385 | 38.06 | 39,812 |
| 28 Jun 2024 | 38.30 | -0.19 | -0.48% | 38.50 | 38.70 | 38.30 | 12,944 |
| 27 Jun 2024 | 38.485 | -0.06 | -0.17% | 38.475 | 38.51 | 38.335 | 8,270 |
| 26 Jun 2024 | 38.55 | 0.11 | 0.29% | 38.57 | 38.73 | 38.34 | 16,873 |
| 25 Jun 2024 | 38.44 | 0.38 | 1.01% | 38.185 | 38.48 | 38.10 | 12,909 |
| 24 Jun 2024 | 38.055 | -0.23 | -0.60% | 38.42 | 38.43 | 38.055 | 22,789 |
