Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.02 | 1.615 | 0.628 | 15801 | 0.91576083 | DE |
| 26 | 0 | 0 | 2.17 | 2.66 | 0.628 | 10350 | 1.17416244 | DE |
| 52 | 0 | 0 | 2.555 | 5.873 | 0.628 | 10179 | 1.41981421 | DE |
| 156 | 0 | 0 | 2.555 | 5.873 | 0.628 | 10179 | 1.41981421 | DE |
| 260 | 0 | 0 | 2.555 | 5.873 | 0.628 | 10179 | 1.41981421 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734384360 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734125160 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734038760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733952360 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733865960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733779560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733520360 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733433960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733347560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733261160 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733174760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732915560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732829160 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732742760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732656360 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732569960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732310760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732224360 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732137960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1732051560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1731965160 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1731705960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1731619560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1731533160 | 0.636 | 0.006 | 0.95 | 0.652 | 0.652 | 0.628 | 22800 |
| 1731446820 | 0.63 | -0.106 | -14.40 | 0.73 | 0.73 | 0.63 | 37460 |
| 1731360420 | 0.736 | -0.024 | -3.16 | 0.736 | 0.736 | 0.736 | 500 |
| 1731101220 | 0.76 | 0.008 | 1.06 | 0.778 | 0.778 | 0.76 | 13165 |
| 1731014760 | 0.752 | -0.004 | -0.53 | 0.766 | 0.766 | 0.75 | 7000 |
| 1730928360 | 0.756 | 0.014 | 1.89 | 0.788 | 0.788 | 0.73 | 9805 |
| 1730841960 | 0.742 | 0.034 | 4.80 | 0.73 | 0.742 | 0.73 | 1450 |
| 1730755560 | 0.708 | 0.04 | 5.99 | 0.666 | 0.708 | 0.666 | 1542 |
| 1730496360 | 0.668 | -0.032 | -4.57 | 0.668 | 0.668 | 0.668 | 500 |
| 1730409960 | 0.7 | -0.016 | -2.23 | 0.71 | 0.71 | 0.7 | 1500 |
| 1730323560 | 0.716 | -0.07 | -8.91 | 0.716 | 0.716 | 0.716 | 2800 |
| 1730237160 | 0.786 | -0.008 | -1.01 | 0.8 | 0.8 | 0.786 | 6700 |
| 1730150760 | 0.794 | 0.022 | 2.85 | 0.792 | 0.794 | 0.792 | 4170 |
| 1729888020 | 0.772 | -0.064 | -7.66 | 0.812 | 0.846 | 0.772 | 12812 |
| 1729801560 | 0.836 | -0.076 | -8.33 | 0.88 | 0.88 | 0.836 | 650 |
| 1729715160 | 0.912 | -0.082 | -8.25 | 0.96 | 0.96 | 0.908 | 2240 |
| 1729628760 | 0.994 | 0.082 | 8.99 | 0.968 | 0.994 | 0.968 | 1500 |
| 1729542360 | 0.912 | -0.093 | -9.25 | 0.94 | 0.98 | 0.864 | 27873 |
| 1729283160 | 1.0049999 | 0.14 | 16.86 | 1.33 | 1.615 | 0.954 | 263968 |
| 1729196760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729110360 | 0.86 | -0.024 | -2.71 | 0.924 | 0.924 | 0.85 | 12130 |
| 1729023960 | 0.884 | -0.056 | -5.96 | 0.95 | 0.95 | 0.884 | 3100 |
| 1728937620 | 0.94 | -0.03 | -3.09 | 0.938 | 0.958 | 0.932 | 10860 |
| 1728678360 | 0.97 | -0.075 | -7.18 | 1.1 | 1.215 | 0.94 | 50850 |
| 1728591960 | 1.045 | 0.05 | 5.56 | 1.045 | 1.045 | 1.045 | 1900 |
| 1728505560 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1728419160 | 1 | 0.002 | 0.20 | 1 | 1 | 1 | 2000 |
| 1728332760 | 0.998 | -0.002 | -0.20 | 0.994 | 0.998 | 0.97 | 1149 |
| 1728073560 | 1 | 0.012 | 1.21 | 1 | 1 | 1 | 550 |
| 1727987220 | 0.988 | -0.022 | -2.18 | 0.988 | 0.988 | 0.988 | 200 |
| 1727900820 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 500 |
| 1727814360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727727960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727468760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727382360 | 1.02 | 0.06 | 6.47 | 1.055 | 1.055 | 0.994 | 2905 |
| 1727295960 | 0.958 | 0.03 | 3.23 | 1.02 | 1.02 | 0.958 | 550 |
| 1727209560 | 0.928 | -0.102 | -9.90 | 0.988 | 1.02 | 0.928 | 3700 |
| 1727123160 | 1.03 | -0.01 | -0.96 | 1.08 | 1.1 | 1.03 | 6500 |
| 1726864020 | 1.04 | -0.04 | -3.26 | 0.998 | 1.04 | 0.998 | 375 |
| 1726777620 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726691220 | 1.075 | -0.07 | -5.70 | 1.075 | 1.075 | 1.075 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
