Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 16.9811320755 | 0.0265 | 0.0345 | 0.0265 | 47656 | 0.03009934 | DE |
| 4 | -0.0085 | -21.5189873418 | 0.0395 | 0.0425 | 0.025 | 64878 | 0.0308476 | DE |
| 12 | -0.0055 | -15.0684931507 | 0.0365 | 0.0905 | 0.025 | 462435 | 0.06728667 | DE |
| 26 | -0.0085 | -21.5189873418 | 0.0395 | 0.0905 | 0.0245 | 335919 | 0.06546146 | DE |
| 52 | -0.0525 | -62.874251497 | 0.0835 | 0.0905 | 0.0245 | 205027 | 0.06311393 | DE |
| 156 | -0.0055 | -15.0684931507 | 0.0365 | 0.0905 | 0.0175 | 148148 | 0.06136133 | DE |
| 260 | -0.0055 | -15.0684931507 | 0.0365 | 0.0905 | 0.0175 | 148148 | 0.06136133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.0305 | 0.0265 | 85500 |
| 1742938020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1742851620 | 0.0275 | -0.007 | -20.29 | 0.027 | 0.0275 | 0.027 | 12125 |
| 1742592420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1742506020 | 0.0345 | 0.0065 | 23.21 | 0.0265 | 0.0345 | 0.0265 | 83000 |
| 1742419620 | 0.028 | -0.0015 | -5.08 | 0.0295 | 0.0295 | 0.028 | 225000 |
| 1742333220 | 0.0295 | 0.0045 | 18.00 | 0.027 | 0.0295 | 0.027 | 48000 |
| 1742246820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741987620 | 0.025 | -0.005 | -16.67 | 0.027 | 0.0295 | 0.025 | 58956 |
| 1741901220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741814820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741728420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741642020 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 10000 |
| 1741382820 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 40000 |
| 1741296420 | 0.03 | -0.0045 | -13.04 | 0.035 | 0.035 | 0.029 | 98285 |
| 1741210020 | 0.0345 | 0.007 | 25.45 | 0.031 | 0.0345 | 0.031 | 36172 |
| 1741123620 | 0.0275 | -0.0035 | -11.29 | 0.033 | 0.033 | 0.0275 | 32000 |
| 1741037220 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.03 | 105530 |
| 1740778020 | 0.034 | -0.0085 | -20.00 | 0.0425 | 0.0425 | 0.034 | 16600 |
| 1740691620 | 0.0425 | 0.0095 | 28.79 | 0.0395 | 0.0425 | 0.0345 | 112000 |
| 1740605220 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 2500 |
| 1740518820 | 0.03 | -0.0075 | -20.00 | 0.0335 | 0.0335 | 0.03 | 110000 |
| 1740432420 | 0.0375 | 0.0015001 | 4.17 | 0.0335 | 0.0375 | 0.0335 | 70000 |
| 1740173220 | 0.0359999 | -0.005 | -12.20 | 0.042 | 0.042 | 0.0359999 | 41963 |
| 1740086820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740000420 | 0.041 | -0.003 | -6.82 | 0.0354999 | 0.041 | 0.0345 | 240500 |
| 1739914020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 40000 |
| 1739827620 | 0.044 | 0.006 | 15.79 | 0.0365 | 0.044 | 0.0365 | 23049 |
| 1739568420 | 0.038 | -0.0015 | -3.80 | 0.04 | 0.044 | 0.038 | 70000 |
| 1739482020 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.0395 | 27721 |
| 1739395620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5333 |
| 1739309220 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1739222820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738963620 | 0.038 | -0.006 | -13.64 | 0.0475 | 0.0475 | 0.038 | 10400 |
| 1738877220 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 35000 |
| 1738790820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738704420 | 0.0429999 | 0.0099999 | 30.30 | 0.0429999 | 0.0429999 | 0.0429999 | 3502 |
| 1738618020 | 0.033 | -0.004 | -10.81 | 0.0359999 | 0.0434999 | 0.033 | 153157 |
| 1738358820 | 0.037 | -0.0005 | -1.33 | 0.0359999 | 0.038 | 0.0354999 | 128059 |
| 1738272420 | 0.0375 | -0.002 | -5.06 | 0.0434999 | 0.0434999 | 0.0359999 | 7298 |
| 1738186020 | 0.0395 | 0.002 | 5.33 | 0.039 | 0.0395 | 0.039 | 65000 |
| 1738099620 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 44350 |
| 1738013220 | 0.041 | -0.0075 | -15.46 | 0.0395 | 0.0445 | 0.0395 | 200362 |
| 1737754020 | 0.0485 | 0.0045 | 10.23 | 0.0395 | 0.049 | 0.0395 | 21000 |
| 1737667620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737581220 | 0.044 | -0.0005 | -1.12 | 0.0405 | 0.044 | 0.0359999 | 326300 |
| 1737494820 | 0.0445 | -0.007 | -13.59 | 0.0515 | 0.0515 | 0.039 | 144370 |
| 1737408420 | 0.0515 | 0.0035 | 7.29 | 0.0425 | 0.0525 | 0.0425 | 126381 |
| 1737149220 | 0.048 | -0.0075 | -13.51 | 0.049 | 0.053 | 0.044 | 240468 |
| 1737062820 | 0.0555 | 0.003 | 5.71 | 0.0575 | 0.0575 | 0.0455 | 1013482 |
| 1736976420 | 0.0525 | 0.01 | 23.53 | 0.04 | 0.06 | 0.04 | 593807 |
| 1736890020 | 0.0425 | -0.007 | -14.14 | 0.04 | 0.054 | 0.04 | 538961 |
| 1736803620 | 0.0495 | -0.012 | -19.51 | 0.0645 | 0.069 | 0.0434999 | 1401789 |
| 1736544420 | 0.0615 | -0.0095 | -13.38 | 0.0695 | 0.0724999 | 0.0535 | 214560 |
| 1736458020 | 0.0709999 | 0.0059999 | 9.23 | 0.067 | 0.0709999 | 0.06 | 242016 |
| 1736371620 | 0.065 | -0.015 | -18.75 | 0.083 | 0.0875 | 0.0535 | 3562721 |
| 1736285220 | 0.08 | 0.0395 | 97.53 | 0.0515 | 0.0905 | 0.0515 | 12770706 |
| 1736198820 | 0.0405 | 0.007 | 20.90 | 0.0405 | 0.0405 | 0.0405 | 27277 |
| 1735939620 | 0.0335 | -0.003 | -8.22 | 0.034 | 0.034 | 0.0335 | 45000 |
| 1735853220 | 0.0365 | -0.0035 | -8.75 | 0.0365 | 0.0365 | 0.0365 | 54000 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 8000 |
| 1735334820 | 0.04 | 0.012 | 42.86 | 0.04 | 0.04 | 0.04 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
