Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brembo NV | Y8O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.044 | -0.43% | 10.226 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.332 | 10.204 | 10.422 | 10.226 | 10.27 |
Resumen Histórico Y8O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.57 | 10.204 | 10.38 | 685 | -0.344 | -3.25% |
| 1 Month | 10.55 | 11.10 | 10.204 | 10.65 | 470 | -0.324 | -3.07% |
| 3 Months | 12.074 | 12.074 | 10.204 | 10.79 | 508 | -1.85 | -15.31% |
| 6 Months | 12.074 | 12.074 | 10.204 | 10.79 | 508 | -1.85 | -15.31% |
| 1 Year | 12.074 | 12.074 | 10.204 | 10.79 | 508 | -1.85 | -15.31% |
| 3 Years | 12.074 | 12.074 | 10.204 | 10.79 | 508 | -1.85 | -15.31% |
| 5 Years | 12.074 | 12.074 | 10.204 | 10.79 | 508 | -1.85 | -15.31% |
Y8O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.204 | -0.08 | -0.74% | 10.332 | 10.422 | 10.204 | 1,526 |
| 27 Jun 2024 | 10.28 | -0.11 | -1.06% | 10.33 | 10.336 | 10.28 | 144 |
| 26 Jun 2024 | 10.39 | -0.11 | -1.05% | 10.57 | 10.57 | 10.362 | 1,226 |
| 25 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 24 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 21 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 20 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 19 Jun 2024 | 10.50 | 0.18 | 1.76% | 10.50 | 10.50 | 10.50 | 556 |
| 18 Jun 2024 | 10.318 | -0.11 | -1.09% | 10.318 | 10.318 | 10.318 | 500 |
| 17 Jun 2024 | 10.432 | -0.09 | -0.82% | 10.432 | 10.432 | 10.432 | 26 |
| 14 Jun 2024 | 10.518 | 0.00 | 0.02% | 10.40 | 10.518 | 10.40 | 145 |
| 13 Jun 2024 | 10.516 | -0.22 | -2.05% | 10.55 | 10.55 | 10.492 | 249 |
| 12 Jun 2024 | 10.736 | 0.15 | 1.42% | 10.736 | 10.736 | 10.736 | 75 |
| 11 Jun 2024 | 10.586 | -0.34 | -3.15% | 10.89 | 10.89 | 10.55 | 1,795 |
| 10 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 07 Jun 2024 | 10.93 | -0.11 | -1.01% | 11.02 | 11.02 | 10.93 | 330 |
| 06 Jun 2024 | 11.042 | -0.04 | -0.38% | 11.10 | 11.10 | 11.042 | 698 |
| 05 Jun 2024 | 11.084 | 0.21 | 1.97% | 10.964 | 11.084 | 10.964 | 539 |
| 04 Jun 2024 | 10.87 | -0.03 | -0.28% | 10.984 | 10.984 | 10.87 | 404 |
| 03 Jun 2024 | 10.90 | 0.35 | 3.32% | 10.836 | 10.90 | 10.836 | 311 |
| 31 May 2024 | 10.55 | -0.02 | -0.17% | 10.55 | 10.55 | 10.55 | 50 |
| 30 May 2024 | 10.568 | -0.03 | -0.30% | 10.568 | 10.568 | 10.568 | 85 |
| 29 May 2024 | 10.60 | -0.07 | -0.66% | 10.64 | 10.64 | 10.60 | 390 |
