Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.401561628555 | 8.965 | 8.9949999 | 8.799 | 446 | 8.89681603 | DE |
| 4 | -0.082 | -0.902785423318 | 9.083 | 9.25 | 8.6 | 668 | 8.96164993 | DE |
| 12 | -0.625 | -6.49283191357 | 9.626 | 9.677 | 8.595 | 588 | 9.10167982 | DE |
| 26 | -1.299 | -12.6116504854 | 10.3 | 10.52 | 8.595 | 730 | 9.62667843 | DE |
| 52 | -3.073 | -25.4513831373 | 12.074 | 12.074 | 8.595 | 667 | 9.83961387 | DE |
| 156 | -3.073 | -25.4513831373 | 12.074 | 12.074 | 8.595 | 667 | 9.83961387 | DE |
| 260 | -3.073 | -25.4513831373 | 12.074 | 12.074 | 8.595 | 667 | 9.83961387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.9949999 | 0.13 | 1.42 | 8.9949999 | 8.9949999 | 8.9949999 | 580 |
| 1737667620 | 8.869 | -0.04 | -0.43 | 8.869 | 8.869 | 8.869 | 20 |
| 1737581220 | 8.907 | 0.02 | 0.18 | 8.907 | 8.907 | 8.907 | 10 |
| 1737494820 | 8.891 | -0.08 | -0.84 | 8.8 | 8.891 | 8.799 | 1611 |
| 1737408420 | 8.9659999 | 0.07 | 0.82 | 8.965 | 8.9659999 | 8.965 | 142 |
| 1737149220 | 8.893 | 0 | 0.00 | 8.893 | 8.893 | 8.893 | 0 |
| 1737062820 | 8.893 | 0.03 | 0.34 | 8.928 | 8.928 | 8.893 | 2133 |
| 1736976420 | 8.863 | 0.15 | 1.72 | 8.851 | 8.863 | 8.851 | 1159 |
| 1736890020 | 8.7129999 | -0.06 | -0.65 | 8.685 | 8.7129999 | 8.6 | 573 |
| 1736803620 | 8.77 | -0.12 | -1.33 | 8.77 | 8.77 | 8.77 | 100 |
| 1736544420 | 8.888 | 0.01 | 0.08 | 8.888 | 8.888 | 8.888 | 125 |
| 1736458020 | 8.881 | -0.08 | -0.89 | 8.881 | 8.881 | 8.881 | 50 |
| 1736371620 | 8.961 | -0.22 | -2.40 | 9 | 9 | 8.961 | 1379 |
| 1736285220 | 9.1809999 | 0 | 0.00 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1736198820 | 9.1809999 | 0.24 | 2.73 | 9.001 | 9.1809999 | 9.001 | 36 |
| 1735939620 | 8.9369999 | -0.19 | -2.12 | 9.09 | 9.09 | 8.9369999 | 230 |
| 1735853220 | 9.131 | 0.01 | 0.12 | 9.25 | 9.25 | 9.038 | 2113 |
| 1735594020 | 9.1199999 | -0.03 | -0.37 | 9.1199999 | 9.1199999 | 9.1199999 | 25 |
| 1735334820 | 9.154 | 0.18 | 1.95 | 9.083 | 9.154 | 9.083 | 978 |
| 1734989220 | 8.9789999 | 0.14 | 1.62 | 8.9789999 | 8.9789999 | 8.9789999 | 1276 |
| 1734730020 | 8.836 | -0.18 | -1.94 | 8.816 | 8.836 | 8.816 | 595 |
| 1734643620 | 9.0109999 | 0.08 | 0.86 | 9.079 | 9.079 | 8.939 | 239 |
| 1734557220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1734470820 | 8.9339999 | -0.11 | -1.19 | 8.93 | 8.9339999 | 8.93 | 137 |
| 1734384420 | 9.042 | -0.04 | -0.44 | 9.042 | 9.042 | 9.042 | 30 |
| 1734125220 | 9.082 | -0.06 | -0.63 | 9.082 | 9.082 | 9.082 | 597 |
| 1734038820 | 9.14 | -0.01 | -0.11 | 9.154 | 9.154 | 9.092 | 403 |
| 1733952420 | 9.15 | 0.03 | 0.30 | 9.15 | 9.15 | 9.15 | 10 |
| 1733866020 | 9.1229999 | -0.1 | -1.08 | 9.1229999 | 9.1229999 | 9.1229999 | 12 |
| 1733779620 | 9.223 | 0.36 | 4.10 | 9.21 | 9.223 | 9.21 | 125 |
| 1733520420 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1733434020 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1733347620 | 8.86 | 0.19 | 2.19 | 8.86 | 8.86 | 8.86 | 115 |
| 1733261220 | 8.67 | -0.03 | -0.29 | 8.693 | 8.749 | 8.67 | 425 |
| 1733174820 | 8.695 | -0.09 | -0.97 | 8.7449999 | 8.7449999 | 8.695 | 215 |
| 1732915620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732829220 | 8.7799999 | 0.06 | 0.69 | 8.821 | 8.821 | 8.7799999 | 238 |
| 1732742820 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732656420 | 8.72 | -0.1 | -1.17 | 8.74 | 8.74 | 8.72 | 320 |
| 1732570020 | 8.823 | -0.01 | -0.16 | 8.823 | 8.823 | 8.823 | 400 |
| 1732310820 | 8.837 | 0.24 | 2.76 | 8.6999999 | 8.837 | 8.6999999 | 512 |
| 1732224420 | 8.6 | -0 | -0.05 | 8.6 | 8.6 | 8.6 | 50 |
| 1732138020 | 8.6039999 | -0.05 | -0.54 | 8.67 | 8.67 | 8.6039999 | 1053 |
| 1732051620 | 8.651 | -0.13 | -1.47 | 8.75 | 8.75 | 8.595 | 177 |
| 1731965220 | 8.7799999 | -0.18 | -2.01 | 8.9 | 8.9 | 8.7799999 | 211 |
| 1731705960 | 8.96 | 0.01 | 0.09 | 8.984 | 8.99 | 8.926 | 290 |
| 1731619560 | 8.952 | 0.05 | 0.58 | 8.909 | 9.006 | 8.909 | 342 |
| 1731533160 | 8.9 | -0.26 | -2.80 | 8.919 | 8.96 | 8.9 | 760 |
| 1731446820 | 9.156 | -0.19 | -2.03 | 9.4019999 | 9.4019999 | 9.144 | 2185 |
| 1731360420 | 9.346 | -0.26 | -2.66 | 9.375 | 9.375 | 9.346 | 160 |
| 1731101220 | 9.601 | 0.01 | 0.07 | 9.6 | 9.677 | 9.6 | 5419 |
| 1731014760 | 9.594 | 0.1 | 1.04 | 9.5 | 9.65 | 9.5 | 360 |
| 1730928360 | 9.4949999 | -0.08 | -0.84 | 9.52 | 9.52 | 9.4949999 | 110 |
| 1730841960 | 9.5749999 | -0.1 | -1.05 | 9.5749999 | 9.5749999 | 9.5749999 | 4 |
| 1730755560 | 9.677 | 0.08 | 0.80 | 9.549 | 9.677 | 9.549 | 715 |
| 1730496360 | 9.6 | -0.2 | -2.04 | 9.626 | 9.626 | 9.6 | 54 |
| 1730409960 | 9.8 | -0.07 | -0.71 | 9.8 | 9.8 | 9.8 | 500 |
| 1730323560 | 9.8699999 | -0.1 | -1.01 | 9.85 | 9.8699999 | 9.85 | 305 |
| 1730237160 | 9.971 | 0.01 | 0.07 | 10.01 | 10.01 | 9.958 | 4721 |
| 1730150760 | 9.964 | 0 | 0.02 | 10.039999 | 10.039999 | 9.964 | 105 |
| 1729888020 | 9.962 | -0.31 | -3.06 | 10 | 10.01 | 9.94 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
