Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ambari Brands Inc | Y92 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0088 | -13.75% | 0.0552 | 05:24:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0556 | 0.0552 | 0.0562 | 0.064 |
Resumen Histórico Y92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0602 | 0.0796 | 0.05 | 0.07103 | 26,879 | -0.005 | -8.31% |
1 Month | 0.0738 | 0.0806 | 0.05 | 0.071067 | 20,707 | -0.0186 | -25.20% |
3 Months | 0.0802 | 0.12 | 0.05 | 0.077278 | 30,318 | -0.025 | -31.17% |
6 Months | 0.139 | 0.178 | 0.05 | 0.104859 | 31,340 | -0.0838 | -60.29% |
1 Year | 0.398 | 0.428 | 0.05 | 0.20774 | 50,459 | -0.3428 | -86.13% |
3 Years | 0.398 | 0.428 | 0.05 | 0.20774 | 50,459 | -0.3428 | -86.13% |
5 Years | 0.398 | 0.428 | 0.05 | 0.20774 | 50,459 | -0.3428 | -86.13% |
Y92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.061 | -0.0046 | -7.01% | 0.0628 | 0.0702 | 0.061 | 7,321 |
20 Jun 2024 | 0.0656 | 0.0062 | 10.44% | 0.0506 | 0.0656 | 0.05 | 61,423 |
19 Jun 2024 | 0.0594 | -0.0202 | -25.38% | 0.0664 | 0.0664 | 0.0594 | 6,700 |
18 Jun 2024 | 0.0796 | 0.0194 | 32.23% | 0.05 | 0.0796 | 0.05 | 57,900 |
17 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 1,050 |
14 Jun 2024 | 0.0602 | -0.005 | -7.67% | 0.0652 | 0.0652 | 0.0602 | 53,754 |
13 Jun 2024 | 0.0652 | -0.0154 | -19.11% | 0.0652 | 0.0652 | 0.0652 | 4,964 |
12 Jun 2024 | 0.0806 | 0.0154 | 23.62% | 0.065 | 0.0806 | 0.065 | 25,000 |
11 Jun 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 1,000 |
10 Jun 2024 | 0.0652 | 0.0002 | 0.31% | 0.0652 | 0.0652 | 0.0652 | 730 |
07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
06 Jun 2024 | 0.065 | -0.0048 | -6.88% | 0.065 | 0.065 | 0.065 | 10,000 |
05 Jun 2024 | 0.0698 | -0.0076 | -9.82% | 0.0652 | 0.0804 | 0.0652 | 4,230 |
04 Jun 2024 | 0.0774 | 0.00 | 0.00% | 0.0652 | 0.0774 | 0.0652 | 15,500 |
03 Jun 2024 | 0.0774 | 0.0006 | 0.78% | 0.0774 | 0.0774 | 0.0774 | 1,000 |
31 May 2024 | 0.0768 | 0.0166 | 27.57% | 0.0602 | 0.0768 | 0.0602 | 76,988 |
30 May 2024 | 0.0602 | -0.01 | -14.25% | 0.0584 | 0.077 | 0.0584 | 4,000 |
29 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 2,500 |
28 May 2024 | 0.0702 | -0.0036 | -4.88% | 0.0736 | 0.0736 | 0.0652 | 57,376 |
27 May 2024 | 0.0738 | 0.0182 | 32.73% | 0.0738 | 0.0738 | 0.0738 | 2,000 |
24 May 2024 | 0.0556 | -0.0074 | -11.75% | 0.0584 | 0.065 | 0.0556 | 2,600 |