Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yelp Inc | Y9L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 12:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.40 |
Resumen Histórico Y9L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.60 | 33.80 | 34.25 | 475 | 0.600001 | 1.78% |
| 1 Month | 34.00 | 34.60 | 32.60 | 33.85 | 453 | 0.40 | 1.18% |
| 3 Months | 37.40 | 37.80 | 32.60 | 35.00 | 456 | -3.00 | -8.02% |
| 6 Months | 40.60 | 42.20 | 32.60 | 35.45 | 306 | -6.20 | -15.27% |
| 1 Year | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
| 3 Years | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
| 5 Years | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
Y9L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 18 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 Jul 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 400 |
| 16 Jul 2024 | 34.00 | 1.40 | 4.29% | 33.80 | 34.00 | 33.80 | 550 |
| 15 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 12 Jul 2024 | 32.60 | -1.00 | -2.98% | 32.60 | 32.60 | 32.60 | 100 |
| 11 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 10 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 33.60 | 800 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 500 |
| 04 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.20 | 33.20 | 30 |
| 03 Jul 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 02 Jul 2024 | 33.80 | 0.20 | 0.60% | 33.60 | 33.80 | 33.60 | 525 |
| 01 Jul 2024 | 33.60 | -0.60 | -1.75% | 33.80 | 33.80 | 33.60 | 902 |
| 28 Jun 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 34.20 | 250 |
| 27 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 26 Jun 2024 | 34.40 | 0.40 | 1.18% | 34.60 | 34.60 | 34.40 | 750 |
| 25 Jun 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 178 |
| 24 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
