Y9U3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
18 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
17 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
16 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
15 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
12 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
11 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
10 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
09 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 1,213.333 | 0 |
08 Jul 2024 | 1,213.333 | -11.61 | -0.95% | 1,213.229 | 1,213.333 | 1,213.229 | 9 |
05 Jul 2024 | 1,224.943 | 0.00 | 0.00% | 1,224.943 | 1,224.943 | 1,224.943 | 0 |
04 Jul 2024 | 1,224.943 | 2.45 | 0.20% | 1,224.943 | 1,224.943 | 1,224.943 | 4 |
03 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
02 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
01 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
28 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
27 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
26 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
25 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 1,222.493 | 0 |
24 Jun 2024 | 1,222.493 | -0.10 | -0.01% | 1,222.493 | 1,222.493 | 1,222.493 | 1 |
21 Jun 2024 | 1,222.597 | 0.00 | 0.00% | 1,222.597 | 1,222.597 | 1,222.597 | 0 |
20 Jun 2024 | 1,222.597 | 0.00 | 0.00% | 1,222.597 | 1,222.597 | 1,222.597 | 0 |
19 Jun 2024 | 1,222.597 | 0.00 | 0.00% | 1,222.597 | 1,222.597 | 1,222.597 | 0 |
18 Jun 2024 | 1,222.597 | 7.29 | 0.60% | 1,222.597 | 1,222.597 | 1,222.597 | 1 |
17 Jun 2024 | 1,215.3119 | -6.10 | -0.50% | 1,215.3119 | 1,215.3119 | 1,215.3119 | 1 |
14 Jun 2024 | 1,221.409 | 0.00 | 0.00% | 1,221.409 | 1,221.409 | 1,221.409 | 0 |
13 Jun 2024 | 1,221.409 | 0.00 | 0.00% | 1,221.409 | 1,221.409 | 1,221.409 | 0 |
12 Jun 2024 | 1,221.409 | 0.00 | 0.00% | 1,221.409 | 1,221.409 | 1,221.409 | 0 |
11 Jun 2024 | 1,221.409 | 0.00 | 0.00% | 1,221.409 | 1,221.409 | 1,221.409 | 0 |
10 Jun 2024 | 1,221.409 | 0.00 | 0.00% | 1,221.409 | 1,221.409 | 1,221.409 | 0 |
07 Jun 2024 | 1,221.409 | 16.70 | 1.39% | 1,221.409 | 1,221.409 | 1,221.409 | 3 |
06 Jun 2024 | 1,204.71 | 0.00 | 0.00% | 1,204.71 | 1,204.71 | 1,204.71 | 0 |
05 Jun 2024 | 1,204.71 | 0.00 | 0.00% | 1,204.71 | 1,204.71 | 1,204.71 | 0 |
04 Jun 2024 | 1,204.71 | 0.00 | 0.00% | 1,204.71 | 1,204.71 | 1,204.71 | 0 |
03 Jun 2024 | 1,204.71 | 0.00 | 0.00% | 1,204.71 | 1,204.71 | 1,204.71 | 0 |
31 May 2024 | 1,204.71 | 0.00 | 0.00% | 1,204.71 | 1,204.71 | 1,204.71 | 0 |
30 May 2024 | 1,204.71 | -36.53 | -2.94% | 1,204.71 | 1,204.71 | 1,204.71 | 7 |
29 May 2024 | 1,241.24 | 0.00 | 0.00% | 1,241.24 | 1,241.24 | 1,241.24 | 0 |
28 May 2024 | 1,241.24 | 0.00 | 0.00% | 1,241.24 | 1,241.24 | 1,241.24 | 0 |
27 May 2024 | 1,241.24 | -25.67 | -2.03% | 1,241.24 | 1,241.24 | 1,241.24 | 5 |
24 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
23 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
22 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
21 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
20 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
17 May 2024 | 1,266.914 | 0.00 | 0.00% | 1,266.914 | 1,266.914 | 1,266.914 | 0 |
16 May 2024 | 1,266.914 | 3.62 | 0.29% | 1,266.827 | 1,266.914 | 1,266.827 | 10 |
15 May 2024 | 1,263.294 | 0.00 | 0.00% | 1,263.294 | 1,263.294 | 1,263.294 | 0 |
14 May 2024 | 1,263.294 | 0.00 | 0.00% | 1,263.294 | 1,263.294 | 1,263.294 | 0 |
13 May 2024 | 1,263.294 | 0.00 | 0.00% | 1,263.294 | 1,263.294 | 1,263.294 | 0 |
10 May 2024 | 1,263.294 | 45.75 | 3.76% | 1,263.294 | 1,263.294 | 1,263.294 | 4 |
09 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
08 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
07 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
06 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
03 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
02 May 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
30 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
29 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
26 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
25 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
24 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |
23 Abr 2024 | 1,217.5419 | 0.00 | 0.00% | 1,217.5419 | 1,217.5419 | 1,217.5419 | 0 |