Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.2539184953 | 95.7 | 96.7 | 95.7 | 7 | 95.90172414 | DE |
| 4 | 1.5 | 1.57232704403 | 95.4 | 96.7 | 91.6 | 21 | 94.45890688 | DE |
| 12 | -4.9 | -4.81335952849 | 101.8 | 111.4 | 91.6 | 63 | 102.05375399 | DE |
| 26 | -10.2 | -9.52380952381 | 107.1 | 111.4 | 91.6 | 48 | 102.53291176 | DE |
| 52 | 5.4 | 5.90163934426 | 91.5 | 111.4 | 86.65 | 54 | 96.261538 | DE |
| 156 | -12.1 | -11.1009174312 | 109 | 111.4 | 86.65 | 61 | 95.78142179 | DE |
| 260 | -12.1 | -11.1009174312 | 109 | 111.4 | 86.65 | 61 | 95.78142179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1742938020 | 96.35 | -0.35 | -0.36 | 96.35 | 96.35 | 96.35 | 1 |
| 1742851620 | 96.7 | 0.8 | 0.83 | 96 | 96.7 | 96 | 5 |
| 1742592420 | 95.9 | 0.2 | 0.21 | 95.9 | 95.9 | 95.9 | 1 |
| 1742506020 | 95.7 | 0.8 | 0.84 | 95.7 | 95.7 | 95.7 | 22 |
| 1742419620 | 94.9 | 2.2 | 2.37 | 94.6 | 94.9 | 94.6 | 100 |
| 1742333220 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1742246820 | 92.7 | -1.9 | -2.01 | 91.6 | 92.7 | 91.6 | 3 |
| 1741987620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1741901220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1741814820 | 94.6 | 1.35 | 1.45 | 94.6 | 94.6 | 94.6 | 11 |
| 1741728420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1741642020 | 93.25 | 0.05 | 0.05 | 93.25 | 93.25 | 93.25 | 1 |
| 1741382820 | 93.2 | 1.2 | 1.30 | 93.7 | 93.7 | 93.2 | 16 |
| 1741296420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741210020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741123620 | 92 | -2.05 | -2.18 | 92.55 | 92.55 | 92 | 13 |
| 1741037220 | 94.05 | -1.35 | -1.42 | 95.45 | 95.45 | 94.05 | 73 |
| 1740778020 | 95.4 | 0.45 | 0.47 | 95.4 | 95.4 | 95.4 | 1 |
| 1740691620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740605220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740518820 | 94.95 | -0.45 | -0.47 | 94.95 | 94.95 | 94.95 | 1 |
| 1740432420 | 95.4 | -1 | -1.04 | 96 | 96 | 95.4 | 83 |
| 1740173220 | 96.4 | 2.4 | 2.55 | 97.65 | 97.65 | 96.4 | 22 |
| 1740086820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1740000420 | 94 | -1.15 | -1.21 | 94 | 94 | 94 | 33 |
| 1739914020 | 95.15 | -2.15 | -2.21 | 97.5 | 97.5 | 95.15 | 32 |
| 1739827620 | 97.3 | 0.7 | 0.72 | 97.4 | 97.4 | 97.3 | 42 |
| 1739568420 | 96.6 | -2.85 | -2.87 | 97.9 | 98.05 | 96.05 | 184 |
| 1739482020 | 99.45 | -8.05 | -7.49 | 105.3 | 105.3 | 99.45 | 586 |
| 1739395620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739309220 | 107.5 | 0.4 | 0.37 | 106.9 | 107.5 | 106.9 | 100 |
| 1739222820 | 107.1 | 1.8 | 1.71 | 105.3 | 107.1 | 105.3 | 16 |
| 1738963620 | 105.3 | -2.5 | -2.32 | 105.3 | 105.3 | 105.3 | 150 |
| 1738877220 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1738790820 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1738704420 | 107.8 | 2.9 | 2.76 | 106.4 | 108.1 | 106.4 | 359 |
| 1738618020 | 104.9 | -6.4 | -5.75 | 108.2 | 108.2 | 100 | 274 |
| 1738358820 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738272420 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738186020 | 111.3 | 0.7 | 0.63 | 111.3 | 111.3 | 111.3 | 8 |
| 1738099620 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738013220 | 110.6 | 0.7 | 0.64 | 110.6 | 110.6 | 110.6 | 10 |
| 1737754020 | 109.9 | -1.5 | -1.35 | 110.7 | 110.7 | 109.9 | 61 |
| 1737667620 | 111.4 | 3.3 | 3.05 | 107.1 | 111.4 | 107.1 | 8 |
| 1737581220 | 108.1 | -0.2 | -0.18 | 108.1 | 108.1 | 108.1 | 10 |
| 1737494820 | 108.3 | -1.7 | -1.55 | 108.4 | 108.4 | 108.3 | 20 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7 |
| 1737062820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736976420 | 110 | 1.1 | 1.01 | 110 | 110 | 110 | 50 |
| 1736890020 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1736803620 | 108.9 | 3.7 | 3.52 | 106.1 | 108.9 | 106.1 | 26 |
| 1736544420 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736458020 | 105.2 | -0.2 | -0.19 | 105.2 | 105.2 | 105.2 | 15 |
| 1736371620 | 105.4 | 0.1 | 0.09 | 105.1 | 105.4 | 105.1 | 31 |
| 1736285220 | 105.3 | 0.9 | 0.86 | 105.3 | 105.3 | 105.3 | 1 |
| 1736198820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 36 |
| 1735939620 | 104.4 | 1.9 | 1.85 | 103.5 | 104.4 | 103.5 | 6 |
| 1735853220 | 102.5 | 1.3 | 1.28 | 101.8 | 102.5 | 101.8 | 86 |
| 1735594020 | 101.2 | 0.4 | 0.40 | 101.2 | 101.2 | 101.2 | 1 |
| 1735334820 | 100.8 | -0.1 | -0.10 | 100.8 | 100.8 | 100.8 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
