Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.8 | 21.8 | 21.6 | 15 | 21.66666667 | DE |
| 4 | 1 | 4.80769230769 | 20.8 | 22.8 | 20.8 | 102 | 22.1396319 | DE |
| 12 | -4.2 | -16.1538461538 | 26 | 26 | 20.8 | 79 | 22.48654432 | DE |
| 26 | -2.2 | -9.16666666667 | 24 | 28 | 20.8 | 91 | 23.85243892 | DE |
| 52 | -5.6 | -20.4379562044 | 27.4 | 28 | 20.8 | 87 | 23.73221922 | DE |
| 156 | -9.4 | -30.1282051282 | 31.2 | 31.2 | 20.8 | 75 | 23.98616032 | DE |
| 260 | -6.2 | -22.1428571429 | 28 | 31.6 | 20.8 | 55 | 24.71648206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734038820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 20 |
| 1733952420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733866020 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 10 |
| 1733779620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733520420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733434020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733347620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733261220 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 1 |
| 1733174820 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 14 |
| 1732915620 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 500 |
| 1732829220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732742820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732656420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732570020 | 22.2 | 1 | 4.72 | 22.2 | 22.2 | 22.2 | 30 |
| 1732310820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732224420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732138020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732051620 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 236 |
| 1731965220 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 4 |
| 1731705960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731619560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 249 |
| 1731533220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731446820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731360420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1731101220 | 21.6 | -2 | -8.47 | 21.6 | 21.6 | 21.6 | 50 |
| 1731014760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730928360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730841960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730755560 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 152 |
| 1730496360 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 1 |
| 1730406360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730319960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730233560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730147160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729715160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729628760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729542360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 14 |
| 1729110360 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 3 |
| 1729023960 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 90 |
| 1728937560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728678360 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 45 |
| 1728591960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728505560 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 13 |
| 1728419220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728332820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728073620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727987220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727900820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727814420 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 1 |
| 1727727960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727468760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727382360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50 |
| 1727295960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727209560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727123160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726863960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726777560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726691160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726604760 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 11 |
| 1726470000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
