Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Americold Realty Trust Inc | YAR | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.85% | 23.60 | 10:35:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.60 | 23.60 | 23.60 | 23.40 |
Resumen Histórico YAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.20 | 23.60 | 23.20 | 23.20 | 15 | 0.40 | 1.72% |
1 Month | 21.00 | 23.60 | 21.00 | 23.05 | 85 | 2.60 | 12.38% |
3 Months | 23.00 | 23.60 | 21.00 | 22.73 | 98 | 0.60 | 2.61% |
6 Months | 26.20 | 27.60 | 21.00 | 23.45 | 61 | -2.60 | -9.92% |
1 Year | 31.20 | 31.20 | 21.00 | 24.27 | 49 | -7.60 | -24.36% |
3 Years | 31.20 | 31.20 | 21.00 | 24.27 | 49 | -7.60 | -24.36% |
5 Years | 30.20 | 31.40 | 21.00 | 26.10 | 65 | -6.60 | -21.85% |
YAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 15 |
21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
20 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
17 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
16 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
15 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
14 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
13 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
10 May 2024 | 23.20 | 2.00 | 9.43% | 22.00 | 23.20 | 22.00 | 300 |
09 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
08 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
07 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
06 May 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 15 |
03 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
30 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
29 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
26 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
25 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 10 |
24 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
23 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |