Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.78125 | 2.56 | 2.7 | 2.46 | 313 | 2.59684771 | DE |
| 4 | 0.3 | 13.3928571429 | 2.24 | 2.7 | 2.24 | 431 | 2.37222659 | DE |
| 12 | -0.66 | -20.625 | 3.2 | 3.2 | 2.24 | 353 | 2.58243632 | DE |
| 26 | -1.2 | -32.0855614973 | 3.74 | 3.92 | 2.24 | 557 | 3.07870699 | DE |
| 52 | -1.86 | -42.2727272727 | 4.4 | 5.7 | 2.24 | 1027 | 3.50064865 | DE |
| 156 | -0.78 | -23.4939759036 | 3.32 | 5.7 | 2.24 | 964 | 3.6746838 | DE |
| 260 | -0.78 | -23.4939759036 | 3.32 | 5.7 | 2.24 | 964 | 3.6746838 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.6 | -0.04 | -1.52 | 2.7 | 2.7 | 2.6 | 750 |
| 1742506020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742419620 | 2.64 | 0.18 | 7.32 | 2.58 | 2.64 | 2.58 | 475 |
| 1742333220 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 34 |
| 1742246820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1741987620 | 2.56 | 0.16 | 6.67 | 2.56 | 2.56 | 2.56 | 430 |
| 1741901220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741814820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741728420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741642020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741382820 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 50 |
| 1741296420 | 2.38 | 0.12 | 5.31 | 2.38 | 2.38 | 2.38 | 195 |
| 1741210020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741123620 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1434 |
| 1741037220 | 2.24 | -0.44 | -16.42 | 2.24 | 2.24 | 2.24 | 400 |
| 1740778020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740691620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740605220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740518820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740432420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740173220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740086820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740000420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739914020 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 300 |
| 1739827620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739568420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739482020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739395620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 796 |
| 1739309220 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 29 |
| 1739222820 | 2.72 | 0 | 0.00 | 2.64 | 2.72 | 2.64 | 605 |
| 1738963620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738877220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738790820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738704420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738618020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738358820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738272420 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 511 |
| 1738186020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738099620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738013220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737754020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737667620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737581220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 200 |
| 1737494820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736976420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890020 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 337 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 250 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | -0.24 | -7.50 | 2.96 | 2.96 | 2.96 | 200 |
| 1735334820 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 219 |
| 1734937200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
