Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.07246376812 | 2.76 | 2.76 | 2.66 | 200 | 2.71 | DE |
| 4 | -0.58 | -18.125 | 3.2 | 3.2 | 2.66 | 208 | 2.89399725 | DE |
| 12 | -0.7 | -21.0843373494 | 3.32 | 3.84 | 2.66 | 509 | 2.98946001 | DE |
| 26 | -1.7 | -39.3518518519 | 4.32 | 4.62 | 2.66 | 659 | 3.40469068 | DE |
| 52 | -2.12 | -44.7257383966 | 4.74 | 5.7 | 2.66 | 1111 | 3.73829024 | DE |
| 156 | -0.7 | -21.0843373494 | 3.32 | 5.7 | 2.66 | 1027 | 3.7344616 | DE |
| 260 | -0.7 | -21.0843373494 | 3.32 | 5.7 | 2.66 | 1027 | 3.7344616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737667620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737581220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 200 |
| 1737494820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736976420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890020 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 337 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 250 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | -0.24 | -7.50 | 2.96 | 2.96 | 2.96 | 200 |
| 1735334820 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 219 |
| 1734989220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734730020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734643620 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1 |
| 1734557220 | 3 | -0.06 | -1.96 | 3.02 | 3.02 | 3 | 450 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.16 | 3.16 | 3.06 | 1618 |
| 1734384420 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 400 |
| 1734125220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734038820 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 557 |
| 1733952420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733866020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733779620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733520420 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 400 |
| 1733434020 | 3.36 | 0.16 | 5.00 | 3.36 | 3.36 | 3.36 | 200 |
| 1733347620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733261220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733174820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732915620 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1135 |
| 1732829220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732742820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732656420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732570020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732310820 | 3.12 | 0.32 | 11.43 | 3.12 | 3.12 | 3.12 | 1 |
| 1732224420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732138020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1732051620 | 2.84 | 0.12 | 4.41 | 2.84 | 2.84 | 2.84 | 249 |
| 1731965220 | 2.72 | -0.82 | -23.16 | 2.7799999 | 2.7799999 | 2.7 | 2850 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533160 | 3.54 | -0.3 | -7.81 | 3.54 | 3.54 | 3.54 | 100 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360420 | 3.84 | 0.24 | 6.67 | 3.84 | 3.84 | 3.84 | 50 |
| 1731101160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731014760 | 3.6 | 0.4 | 12.50 | 3.6 | 3.6 | 3.6 | 120 |
| 1730928360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730841960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755560 | 3.2 | 0.12 | 3.90 | 3.32 | 3.32 | 3.2 | 1117 |
| 1730492760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730406360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730319960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730233560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730147160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729887960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
