Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.8 | 11.7073170732 | 41 | 41 | 39.4 | 150 | 40.82222222 | DE |
| 12 | -11.7 | -20.347826087 | 57.5 | 57.5 | 39.4 | 114 | 44.18414097 | DE |
| 26 | 11.4 | 33.1395348837 | 34.4 | 58 | 34.2 | 86 | 48.95521898 | DE |
| 52 | 20.2 | 78.90625 | 25.6 | 58 | 21.399999 | 85 | 42.7684112 | DE |
| 156 | 15.6 | 51.6556291391 | 30.2 | 58 | 21.399999 | 93 | 37.32318058 | DE |
| 260 | 15.6 | 51.6556291391 | 30.2 | 58 | 21.399999 | 93 | 37.32318058 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744835220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744748820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744662420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744403220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744316820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744230420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744144020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744057620 | 39.4 | -1.6 | -3.90 | 39.4 | 39.4 | 39.4 | 50 |
| 1743798420 | 41 | -2.4 | -5.53 | 41 | 41 | 41 | 200 |
| 1743715620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743629220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743542820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743456420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743197220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743110820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743024420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742938020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742851620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742592420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742506020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742419620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742333220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1742246820 | 43.4 | -5 | -10.33 | 43.4 | 43.4 | 43.4 | 250 |
| 1741987620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741901220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741814820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741728420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741642020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741382820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741296420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741210020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741123620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741037220 | 48.4 | -3.6 | -6.92 | 48.4 | 48.4 | 48.4 | 88 |
| 1740778020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740691620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740605220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740518820 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 20 |
| 1740432420 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 50 |
| 1740173220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740086820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740000420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739914020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739827620 | 57.5 | 4 | 7.48 | 57.5 | 57.5 | 57.5 | 50 |
| 1739568420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739482020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739395620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739309220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739222820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738963620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738877220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738790820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 30 |
| 1737698400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737612000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737525600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
