Datos Histórico Atlanticus Holdings Corp - YCC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-1.8691588785	53.5	54	53.5	64	53.53937008	DE
4	-5	-8.69565217391	57.5	57.5	53.5	60	55.59437086	DE
12	18.1	52.6162790698	34.4	58	34.2	85	51.26784314	DE
26	23.7	82.2916666667	28.8	58	27	85	48.64826066	DE
52	20.5	64.0625	32	58	21.399999	102	37.94955648	DE
156	22.3	73.8410596026	30.2	58	21.399999	94	36.01889012	DE
260	22.3	73.8410596026	30.2	58	21.399999	94	36.01889012	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	54	0	0.00	54	54	54	0
1736458020	54	0.5	0.93	54	54	54	10
1736371620	53.5	0	0.00	53.5	53.5	53.5	0
1736285220	53.5	0	0.00	53.5	53.5	53.5	0
1736198820	53.5	0	0.00	53.5	53.5	53.5	0
1735939620	53.5	-3	-5.31	53.5	53.5	53.5	117
1735853220	56.5	0	0.00	56.5	56.5	56.5	0
1735594020	56.5	0	0.00	56.5	56.5	56.5	0
1735334820	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1734989220	57	0	0.00	57	57	57	0
1734730020	57	0	0.00	57	57	57	0
1734643620	57	0	0.00	57	57	57	0
1734557220	57	0	0.00	57	57	57	0
1734470820	57	0	0.00	57	57	57	0
1734384420	57	-0.5	-0.87	57	57	57	45
1734125220	57.5	0	0.00	57.5	57.5	57.5	80
1734038820	57.5	0.5	0.88	57.5	57.5	57.5	15
1733952420	57	0	0.00	57	57	57	0
1733866020	57	0	0.00	57	57	57	0
1733779620	57	0	0.00	57	57	57	0
1733520420	57	-1	-1.72	56	57	55	500
1733434020	58	0	0.00	58	58	58	0
1733347620	58	2	3.57	58	58	58	40
1733261220	56	0	0.00	56	56	56	0
1733174820	56	0.5	0.90	56	56	56	117
1732915620	55.5	0	0.00	55.5	55.5	55.5	88
1732829220	55.5	1	1.83	55.5	55.5	55.5	27
1732742820	54.5	0	0.00	54.5	54.5	54.5	0
1732656420	54.5	0	0.00	54.5	54.5	54.5	0
1732570020	54.5	3	5.83	55	55	54.5	55
1732310820	51.5	0	0.00	51.5	51.5	51.5	0
1732224420	51.5	3.5	7.29	51.5	51.5	51.5	109
1732138020	48	0	0.00	48	48	48	0
1732051620	48	0	0.00	48	48	48	0
1731965220	48	3.2	7.14	46.6	48	46.6	120
1731705960	44.8	0	0.00	44.8	44.8	44.8	0
1731619560	44.8	2.6	6.16	44.8	44.8	44.8	2
1731533160	42.2	0.2	0.48	42.2	42.2	42.2	80
1731446820	42	2.4	6.06	42	42	42	70
1731360420	39.6	0	0.00	39.6	39.6	39.6	0
1731101220	39.6	0.4	1.02	39.6	39.6	39.6	50
1731014760	39.2	5	14.62	39.2	39.2	39.2	30
1730928360	34.2	0	0.00	34.2	34.2	34.2	0
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	-0.2	-0.58	34.2	34.2	34.2	90
1730496360	34.4	0	0.00	34.4	34.4	34.4	0
1730409960	34.4	0	0.00	34.4	34.4	34.4	0
1730323560	34.4	0	0.00	34.4	34.4	34.4	0
1730237160	34.4	0	0.00	34.4	34.4	34.4	0
1730150760	34.4	7.4	27.41	34.4	34.4	34.4	90
1729839600	27	0	0.00	27	27	27	0
1729753200	27	0	0.00	27	27	27	0
1729666800	27	0	0.00	27	27	27	0
1729580400	27	0	0.00	27	27	27	0
1729494000	27	0	0.00	27	27	27	0
1729234800	27	0	0.00	27	27	27	0
1729148400	27	0	0.00	27	27	27	0
1729062000	27	0	0.00	27	27	27	0
1728975600	27	0	0.00	27	27	27	0
1728889200	27	0	0.00	27	27	27	0
1728630000	27	0	0.00	27	27	27	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Atlanticus Holdings Corp (YCC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Atlanticus Holdings Corp (YCC) Histórico

Atlanticus Holdings Corp (YCC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación