Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.32 | 5.97551387173 | 89.03 | 95 | 88.56 | 563 | 92.3315655 | DE |
| 4 | -2.74 | -2.82212380266 | 97.09 | 97.51 | 80.91 | 3168 | 87.40874457 | DE |
| 12 | 0.94 | 1.00631624023 | 93.41 | 103.78 | 80.91 | 2419 | 92.89204613 | DE |
| 26 | -4.46 | -4.51371318692 | 98.81 | 108.86 | 80.91 | 1806 | 95.7182319 | DE |
| 52 | -17.25 | -15.4569892473 | 111.6 | 127 | 80.91 | 1276 | 99.60952216 | DE |
| 156 | 2.8 | 3.05843801202 | 91.55 | 139.74 | 79.13 | 951 | 102.75276709 | DE |
| 260 | 69.62 | 281.520420542 | 24.73 | 139.74 | 23.75 | 1057 | 79.81220382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 94.5 | 0.04 | 0.04 | 94.18 | 95 | 93.89 | 956 |
| 1742506020 | 94.46 | 0.9 | 0.96 | 93.64 | 94.61 | 93.32 | 710 |
| 1742419620 | 93.56 | 1.96 | 2.14 | 91.72 | 93.56 | 91.68 | 354 |
| 1742333220 | 91.6 | 0.31 | 0.34 | 91.55 | 91.72 | 90.55 | 243 |
| 1742246820 | 91.29 | 0.26 | 0.29 | 91.02 | 92 | 90.79 | 758 |
| 1741987620 | 91.03 | 1.55 | 1.73 | 89.03 | 91.03 | 88.56 | 752 |
| 1741901220 | 89.48 | 0.01 | 0.01 | 90.02 | 91.06 | 89.21 | 2417 |
| 1741814820 | 89.47 | 1.96 | 2.24 | 87.26 | 89.64 | 86.7 | 9465 |
| 1741728420 | 87.51 | 1.6 | 1.86 | 85.79 | 87.51 | 85.06 | 16819 |
| 1741642020 | 85.91 | 2.71 | 3.26 | 84.05 | 86.65 | 83.04 | 3442 |
| 1741382820 | 83.2 | 1.02 | 1.24 | 81.739999 | 83.44 | 81.739999 | 1311 |
| 1741296420 | 82.18 | 0.54 | 0.66 | 82.03 | 82.67 | 81.09 | 4749 |
| 1741210020 | 81.64 | -4.03 | -4.70 | 85.38 | 85.7 | 80.91 | 7407 |
| 1741123620 | 85.67 | -2.21 | -2.51 | 88.8 | 88.8 | 84.33 | 5089 |
| 1741037220 | 87.88 | -7.21 | -7.58 | 95.35 | 95.35 | 87.53 | 2365 |
| 1740778020 | 95.09 | 0.9 | 0.96 | 93.05 | 95.1 | 92.52 | 917 |
| 1740691620 | 94.19 | 3.2 | 3.52 | 92.17 | 94.19 | 92.03 | 1372 |
| 1740605220 | 90.99 | -1.18 | -1.28 | 92.88 | 93.09 | 90.86 | 1242 |
| 1740518820 | 92.17 | -2.42 | -2.56 | 94.31 | 94.63 | 92.17 | 855 |
| 1740432420 | 94.59 | 0.73 | 0.78 | 93.4 | 94.78 | 93.4 | 1484 |
| 1740173220 | 93.86 | -2.64 | -2.74 | 97.09 | 97.51 | 93.76 | 1606 |
| 1740086820 | 96.5 | 1.46 | 1.54 | 95.72 | 96.5 | 94.89 | 1060 |
| 1740000420 | 95.04 | 1.86 | 2.00 | 93.21 | 95.74 | 93.21 | 651 |
| 1739914020 | 93.18 | 1.24 | 1.35 | 91.5 | 93.3 | 91.3 | 5343 |
| 1739827620 | 91.94 | 0 | 0.00 | 92.05 | 92.8 | 90.9 | 1339 |
| 1739568420 | 91.94 | -0.72 | -0.78 | 92.42 | 92.94 | 91.6 | 597 |
| 1739482020 | 92.66 | -2.02 | -2.13 | 94.29 | 95.09 | 92.54 | 1455 |
| 1739395620 | 94.68 | -3.58 | -3.64 | 97.99 | 98.28 | 94.68 | 692 |
| 1739309220 | 98.26 | 2 | 2.08 | 96.99 | 98.92 | 95.9 | 1067 |
| 1739222820 | 96.26 | 0.46 | 0.48 | 95.29 | 96.64 | 95.01 | 612 |
| 1738963620 | 95.8 | 0.3 | 0.31 | 97.07 | 97.07 | 95.8 | 600 |
| 1738877220 | 95.5 | -0.98 | -1.02 | 97.24 | 98 | 95.36 | 5013 |
| 1738790820 | 96.48 | -0.07 | -0.07 | 97.03 | 97.03 | 95.9 | 140 |
| 1738704420 | 96.55 | 0.55 | 0.57 | 95.28 | 96.71 | 95.28 | 370 |
| 1738618020 | 96 | 0.64 | 0.67 | 96.56 | 97.8 | 94.82 | 775 |
| 1738358820 | 95.36 | -2.15 | -2.20 | 97.8 | 98.04 | 95.36 | 1604 |
| 1738272420 | 97.51 | -0.09 | -0.09 | 97.66 | 98 | 97 | 559 |
| 1738186020 | 97.6 | 0.59 | 0.61 | 96.56 | 97.64 | 96.45 | 202 |
| 1738099620 | 97.01 | -0.88 | -0.90 | 99.1 | 99.21 | 96.6 | 607 |
| 1738013220 | 97.89 | 0.35 | 0.36 | 97.44 | 98.45 | 96.68 | 1249 |
| 1737754020 | 97.54 | -2.54 | -2.54 | 100 | 100.22 | 97.36 | 468 |
| 1737667620 | 100.08 | 1.14 | 1.15 | 99.16 | 101.3 | 98.8 | 828 |
| 1737581220 | 98.94 | -1.3 | -1.30 | 100.34 | 100.56 | 98.94 | 1980 |
| 1737494820 | 100.24 | -2.74 | -2.66 | 103.38 | 103.78 | 100.08 | 1095 |
| 1737408420 | 102.98 | 0.48 | 0.47 | 102.92 | 102.98 | 101.52 | 1044 |
| 1737149220 | 102.5 | -0.48 | -0.47 | 103.48 | 103.48 | 102.08 | 419 |
| 1737062820 | 102.98 | 0.48 | 0.47 | 102.88 | 103.1 | 101.86 | 439 |
| 1736976420 | 102.5 | 1.3 | 1.28 | 102.08 | 102.5 | 101.52 | 882 |
| 1736890020 | 101.2 | -0.4 | -0.39 | 101.58 | 102.02 | 100.82 | 461 |
| 1736803620 | 101.6 | 1.84 | 1.84 | 100.3 | 102.84 | 100.3 | 2227 |
| 1736544420 | 99.76 | 0.57 | 0.57 | 99.25 | 100.98 | 99.12 | 2547 |
| 1736458020 | 99.19 | 1.14 | 1.16 | 98.19 | 99.19 | 98.19 | 125 |
| 1736371620 | 98.05 | 0.05 | 0.05 | 98.57 | 99.11 | 98.05 | 1116 |
| 1736285220 | 98 | 0.38 | 0.39 | 96.39 | 98.55 | 96.32 | 772 |
| 1736198820 | 97.62 | -0.51 | -0.52 | 98.22 | 98.39 | 97.05 | 1155 |
| 1735939620 | 98.13 | 0.65 | 0.67 | 97.85 | 98.79 | 96.67 | 34081 |
| 1735853220 | 97.48 | 4.81 | 5.19 | 95.23 | 98.09 | 95.23 | 1701 |
| 1735594020 | 92.67 | -0.21 | -0.23 | 93.53 | 93.62 | 92.67 | 414 |
| 1735334820 | 92.88 | -0.12 | -0.13 | 93.41 | 93.92 | 92.53 | 1243 |
| 1734989220 | 93 | 2.01 | 2.21 | 91.75 | 93 | 91.18 | 1418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
