Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConocoPhillips Co | YCP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.24% | 106.78 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.46 | 106.78 | 107.84 | 106.78 | 106.52 |
Resumen Histórico YCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.00 | 0.68 | 0.64% | 107.46 | 107.84 | 106.78 | 558 |
| 27 Jun 2024 | 106.32 | -0.06 | -0.06% | 105.94 | 107.58 | 105.94 | 688 |
| 26 Jun 2024 | 106.38 | -0.42 | -0.39% | 107.58 | 108.10 | 106.38 | 1,034 |
| 25 Jun 2024 | 106.80 | -0.20 | -0.19% | 107.00 | 107.36 | 106.50 | 626 |
| 24 Jun 2024 | 107.00 | 3.16 | 3.04% | 104.00 | 107.00 | 103.80 | 393 |
| 21 Jun 2024 | 103.84 | -0.32 | -0.31% | 103.80 | 104.90 | 103.38 | 1,524 |
| 20 Jun 2024 | 104.16 | 1.96 | 1.92% | 102.38 | 104.40 | 101.76 | 1,194 |
| 19 Jun 2024 | 102.20 | -0.72 | -0.70% | 101.32 | 102.24 | 101.32 | 759 |
| 18 Jun 2024 | 102.92 | 1.06 | 1.04% | 102.26 | 103.20 | 101.94 | 315 |
| 17 Jun 2024 | 101.86 | -0.86 | -0.84% | 101.98 | 102.34 | 101.18 | 678 |
| 14 Jun 2024 | 102.72 | -0.06 | -0.06% | 103.70 | 104.38 | 102.14 | 420 |
| 13 Jun 2024 | 102.78 | -0.78 | -0.75% | 103.60 | 104.00 | 102.38 | 977 |
| 12 Jun 2024 | 103.56 | -2.04 | -1.93% | 106.20 | 106.98 | 103.00 | 744 |
| 11 Jun 2024 | 105.60 | -0.24 | -0.23% | 105.30 | 105.70 | 104.70 | 723 |
| 10 Jun 2024 | 105.84 | 2.00 | 1.93% | 104.34 | 105.84 | 104.14 | 687 |
| 07 Jun 2024 | 103.84 | 1.28 | 1.25% | 102.52 | 104.14 | 102.08 | 290 |
| 06 Jun 2024 | 102.56 | -0.74 | -0.72% | 103.52 | 103.72 | 102.56 | 506 |
| 05 Jun 2024 | 103.30 | 0.26 | 0.25% | 102.72 | 103.82 | 102.68 | 172 |
| 04 Jun 2024 | 103.04 | -1.12 | -1.08% | 103.10 | 104.50 | 102.92 | 453 |
| 03 Jun 2024 | 104.16 | -3.08 | -2.87% | 107.10 | 108.46 | 104.00 | 1,365 |
| 31 May 2024 | 107.24 | 2.56 | 2.45% | 105.26 | 107.24 | 104.82 | 2,952 |
| 30 May 2024 | 104.68 | -0.92 | -0.87% | 106.24 | 107.28 | 104.68 | 953 |
| 29 May 2024 | 105.60 | -3.74 | -3.42% | 108.48 | 108.60 | 105.40 | 1,451 |
