Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 80.709999 | 0 | 0 | 0 | DE |
| 4 | -14.580001 | -15.3006621891 | 95.29 | 97.8 | 72 | 1924 | 83.57554408 | DE |
| 12 | -16.950001 | -17.3561345484 | 97.66 | 98.92 | 72 | 2195 | 88.21792765 | DE |
| 26 | -16.560001 | -17.0247774237 | 97.27 | 108.86 | 72 | 1988 | 93.88892213 | DE |
| 52 | -40.970001 | -33.6702835306 | 121.68 | 122.02 | 72 | 1332 | 96.50516336 | DE |
| 156 | -6.550001 | -7.50630414852 | 87.26 | 139.74 | 72 | 969 | 102.28336242 | DE |
| 260 | 45.929999 | 132.058651524 | 34.78 | 139.74 | 24.23 | 1046 | 81.96506994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 79.64 | 1.1 | 1.40 | 79.8 | 80.63 | 78.55 | 944 |
| 1745353620 | 78.54 | -0.18 | -0.23 | 76 | 78.54 | 76 | 58 |
| 1744921620 | 78.72 | 2.05 | 2.67 | 76.39 | 79.52 | 75.9 | 1114 |
| 1744835220 | 76.67 | 0.55 | 0.72 | 75.51 | 77.39 | 74.58 | 1549 |
| 1744748820 | 76.12 | -0.54 | -0.70 | 76.77 | 77.18 | 75.78 | 319 |
| 1744662420 | 76.66 | 3.18 | 4.33 | 75.61 | 77.8 | 75.599999 | 752 |
| 1744403220 | 73.48 | -0.42 | -0.57 | 73.4 | 75 | 72.989999 | 1192 |
| 1744316820 | 73.9 | -10.13 | -12.06 | 83.75 | 83.75 | 73 | 1181 |
| 1744230420 | 84.03 | 9.03 | 12.04 | 72.81 | 84.03 | 72.26 | 1915 |
| 1744144020 | 75 | -2.7 | -3.47 | 78.92 | 80.73 | 74.47 | 2959 |
| 1744057620 | 77.7 | -1.44 | -1.82 | 75 | 78.63 | 72 | 4899 |
| 1743798420 | 79.14 | -7.4 | -8.55 | 86.34 | 86.34 | 78.22 | 2868 |
| 1743712020 | 86.54 | -10.82 | -11.11 | 92.68 | 94.5 | 86.54 | 3908 |
| 1743625620 | 97.36 | -0.44 | -0.45 | 97.62 | 97.64 | 96.95 | 475 |
| 1743539220 | 97.8 | 1.17 | 1.21 | 97.12 | 97.8 | 96.8 | 1984 |
| 1743452820 | 96.63 | 1.86 | 1.96 | 94.77 | 97.29 | 93.51 | 3277 |
| 1743197220 | 94.77 | -0.74 | -0.77 | 95.26 | 95.7 | 93.91 | 442 |
| 1743110820 | 95.51 | -0.56 | -0.58 | 95.29 | 95.88 | 94.8 | 1145 |
| 1743024420 | 96.07 | 1.28 | 1.35 | 94.92 | 97 | 94.92 | 1436 |
| 1742938020 | 94.79 | 0.35 | 0.37 | 94.71 | 94.91 | 94.15 | 917 |
| 1742851620 | 94.44 | -0.06 | -0.06 | 93.99 | 95.23 | 93.99 | 3291 |
| 1742592420 | 94.5 | 0.04 | 0.04 | 94.18 | 95 | 93.89 | 956 |
| 1742506020 | 94.46 | 0.9 | 0.96 | 93.64 | 94.61 | 93.32 | 710 |
| 1742419620 | 93.56 | 1.96 | 2.14 | 91.72 | 93.56 | 91.68 | 354 |
| 1742333220 | 91.6 | 0.31 | 0.34 | 91.55 | 91.72 | 90.55 | 243 |
| 1742246820 | 91.29 | 0.26 | 0.29 | 91.02 | 92 | 90.79 | 758 |
| 1741987620 | 91.03 | 1.55 | 1.73 | 89.03 | 91.03 | 88.56 | 752 |
| 1741901220 | 89.48 | 0.01 | 0.01 | 90.02 | 91.06 | 89.21 | 2417 |
| 1741814820 | 89.47 | 1.96 | 2.24 | 87.26 | 89.64 | 86.7 | 9465 |
| 1741728420 | 87.51 | 1.6 | 1.86 | 85.79 | 87.51 | 85.06 | 16819 |
| 1741642020 | 85.91 | 2.71 | 3.26 | 84.05 | 86.65 | 83.04 | 3442 |
| 1741382820 | 83.2 | 1.02 | 1.24 | 81.739999 | 83.44 | 81.739999 | 1311 |
| 1741296420 | 82.18 | 0.54 | 0.66 | 82.03 | 82.67 | 81.09 | 4749 |
| 1741210020 | 81.64 | -4.03 | -4.70 | 85.38 | 85.7 | 80.91 | 7407 |
| 1741123620 | 85.67 | -2.21 | -2.51 | 88.8 | 88.8 | 84.33 | 5089 |
| 1741037220 | 87.88 | -7.21 | -7.58 | 95.35 | 95.35 | 87.53 | 2365 |
| 1740778020 | 95.09 | 0.9 | 0.96 | 93.05 | 95.1 | 92.52 | 917 |
| 1740691620 | 94.19 | 3.2 | 3.52 | 92.17 | 94.19 | 92.03 | 1372 |
| 1740605220 | 90.99 | -1.18 | -1.28 | 92.88 | 93.09 | 90.86 | 1242 |
| 1740518820 | 92.17 | -2.42 | -2.56 | 94.31 | 94.63 | 92.17 | 855 |
| 1740432420 | 94.59 | 0.73 | 0.78 | 93.4 | 94.78 | 93.4 | 1484 |
| 1740173220 | 93.86 | -2.64 | -2.74 | 97.09 | 97.51 | 93.76 | 1606 |
| 1740086820 | 96.5 | 1.46 | 1.54 | 95.72 | 96.5 | 94.89 | 1060 |
| 1740000420 | 95.04 | 1.86 | 2.00 | 93.21 | 95.74 | 93.21 | 651 |
| 1739914020 | 93.18 | 1.24 | 1.35 | 91.5 | 93.3 | 91.3 | 5343 |
| 1739827620 | 91.94 | 0 | 0.00 | 92.05 | 92.8 | 90.9 | 1339 |
| 1739568420 | 91.94 | -0.72 | -0.78 | 92.42 | 92.94 | 91.6 | 597 |
| 1739482020 | 92.66 | -2.02 | -2.13 | 94.29 | 95.09 | 92.54 | 1455 |
| 1739395620 | 94.68 | -3.58 | -3.64 | 97.99 | 98.28 | 94.68 | 692 |
| 1739309220 | 98.26 | 2 | 2.08 | 96.99 | 98.92 | 95.9 | 1067 |
| 1739222820 | 96.26 | 0.46 | 0.48 | 95.29 | 96.64 | 95.01 | 612 |
| 1738963620 | 95.8 | 0.3 | 0.31 | 97.07 | 97.07 | 95.8 | 600 |
| 1738877220 | 95.5 | -0.98 | -1.02 | 97.24 | 98 | 95.36 | 5013 |
| 1738790820 | 96.48 | -0.07 | -0.07 | 97.03 | 97.03 | 95.9 | 140 |
| 1738704420 | 96.55 | 0.55 | 0.57 | 95.28 | 96.71 | 95.28 | 370 |
| 1738618020 | 96 | 0.64 | 0.67 | 96.56 | 97.8 | 94.82 | 775 |
| 1738358820 | 95.36 | -2.15 | -2.20 | 97.8 | 98.04 | 95.36 | 1604 |
| 1738272420 | 97.51 | -0.09 | -0.09 | 97.66 | 98 | 97 | 559 |
| 1738186020 | 97.6 | 0.59 | 0.61 | 96.56 | 97.64 | 96.45 | 202 |
| 1738099620 | 97.01 | -0.88 | -0.90 | 99.1 | 99.21 | 96.6 | 607 |
| 1738013220 | 97.89 | 0.35 | 0.36 | 97.44 | 98.45 | 96.68 | 1249 |
| 1737754020 | 97.54 | -2.54 | -2.54 | 100 | 100.22 | 97.36 | 468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
