Mas Datos Histórico KFW - YEBK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
KFW (YEBK)
KFW (YEBK) Histórico

YEBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.039	0.00	0.00%	97.039	97.039	97.039	0
27 Jun 2024	97.039	0.00	0.00%	97.039	97.039	97.039	0
26 Jun 2024	97.039	-0.01	-0.01%	97.10	97.147	97.039	227,000
25 Jun 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
24 Jun 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
21 Jun 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
20 Jun 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
19 Jun 2024	97.05	0.38	0.39%	97.05	97.05	97.05	12,000
18 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
17 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
14 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
13 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
12 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
11 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
10 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
07 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
06 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
05 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
04 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
03 Jun 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
31 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
30 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
29 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
28 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
27 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
24 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
23 May 2024	96.672	0.00	0.00%	96.672	96.672	96.672	0
22 May 2024	96.672	0.14	0.15%	96.672	96.672	96.672	10,000
21 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
20 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
17 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
16 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
15 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
14 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
13 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
10 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
09 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
08 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
07 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
06 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
03 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
02 May 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
30 Abr 2024	96.529	0.00	0.00%	96.529	96.529	96.529	0
29 Abr 2024	96.529	0.07	0.07%	96.529	96.529	96.529	1,000
26 Abr 2024	96.459	0.00	0.00%	96.459	96.459	96.459	0
25 Abr 2024	96.459	0.00	0.00%	96.459	96.459	96.459	0
24 Abr 2024	96.459	0.00	0.00%	96.459	96.459	96.459	0
23 Abr 2024	96.459	0.00	0.00%	96.459	96.459	96.459	0
22 Abr 2024	96.459	0.00	0.00%	96.459	96.459	96.459	0
19 Abr 2024	96.459	0.04	0.04%	96.459	96.459	96.459	10,000
18 Abr 2024	96.423	0.00	0.00%	96.423	96.423	96.423	0
17 Abr 2024	96.423	0.00	0.00%	96.423	96.423	96.423	0
16 Abr 2024	96.423	0.00	0.00%	96.423	96.423	96.423	0
15 Abr 2024	96.423	0.00	0.00%	96.423	96.423	96.423	0
12 Abr 2024	96.423	0.00	0.00%	96.423	96.423	96.423	0
11 Abr 2024	96.423	-0.05	-0.05%	96.423	96.423	96.423	12,000
10 Abr 2024	96.476	0.00	0.00%	96.476	96.476	96.476	0
09 Abr 2024	96.476	0.00	0.00%	96.476	96.476	96.476	0
08 Abr 2024	96.476	0.00	0.00%	96.476	96.476	96.476	0
05 Abr 2024	96.476	0.00	0.00%	96.476	96.476	96.476	0
04 Abr 2024	96.476	0.00	0.00%	96.476	96.476	96.476	0
03 Abr 2024	96.476	0.31	0.33%	96.476	96.476	96.476	7,000
02 Abr 2024	96.161	0.00	0.00%	96.161	96.161	96.161	0

PSA Operating REIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones