Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.23 | -0.88 | -2.58% | 33.23 | 33.23 | 33.23 | 1 |
| 24 Jun 2024 | 34.11 | -0.46 | -1.33% | 34.11 | 34.11 | 34.11 | 2 |
| 21 Jun 2024 | 34.57 | 0.14 | 0.41% | 33.97 | 34.57 | 33.97 | 45 |
| 20 Jun 2024 | 34.43 | -0.36 | -1.03% | 34.90 | 34.90 | 34.43 | 291 |
| 19 Jun 2024 | 34.79 | -0.04 | -0.11% | 34.23 | 34.79 | 34.13 | 135 |
| 18 Jun 2024 | 34.83 | 0.39 | 1.13% | 34.83 | 34.83 | 34.83 | 43 |
| 17 Jun 2024 | 34.44 | -1.71 | -4.73% | 35.09 | 35.09 | 34.43 | 343 |
| 14 Jun 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 13 Jun 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 12 Jun 2024 | 36.15 | 0.34 | 0.95% | 36.15 | 36.15 | 36.15 | 3 |
| 11 Jun 2024 | 35.81 | 0.00 | 0.00% | 35.81 | 35.81 | 35.81 | 0.00 |
| 10 Jun 2024 | 35.81 | 0.69 | 1.96% | 35.04 | 35.81 | 35.04 | 100 |
| 07 Jun 2024 | 35.12 | -0.40 | -1.13% | 35.65 | 35.65 | 34.79 | 4,142 |
| 06 Jun 2024 | 35.52 | -0.83 | -2.28% | 35.52 | 35.52 | 35.52 | 139 |
| 05 Jun 2024 | 36.35 | -0.48 | -1.30% | 36.37 | 36.37 | 36.34 | 1,245 |
| 04 Jun 2024 | 36.83 | -0.34 | -0.91% | 36.83 | 36.83 | 36.83 | 1 |
| 03 Jun 2024 | 37.17 | 1.70 | 4.79% | 37.15 | 37.17 | 36.35 | 15 |
| 31 May 2024 | 35.47 | 0.61 | 1.75% | 35.57 | 35.57 | 34.75 | 51 |
| 30 May 2024 | 34.86 | -0.63 | -1.78% | 34.86 | 34.86 | 34.86 | 30 |
| 29 May 2024 | 35.49 | -0.83 | -2.29% | 35.48 | 35.49 | 35.48 | 200 |
| 28 May 2024 | 36.32 | -1.14 | -3.04% | 36.12 | 36.32 | 35.60 | 1,050 |
| 27 May 2024 | 37.46 | 1.10 | 3.03% | 37.46 | 37.46 | 37.46 | 15 |
| 24 May 2024 | 36.36 | -0.64 | -1.73% | 36.36 | 36.36 | 36.36 | 1 |
| 23 May 2024 | 37.00 | 0.99 | 2.75% | 37.39 | 37.39 | 37.00 | 127 |
| 22 May 2024 | 36.01 | -0.89 | -2.41% | 36.01 | 36.01 | 36.01 | 25 |
| 21 May 2024 | 36.90 | 0.04 | 0.11% | 36.86 | 36.91 | 36.86 | 477 |
| 20 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| 17 May 2024 | 36.86 | -1.23 | -3.23% | 37.40 | 37.40 | 36.86 | 114 |
| 16 May 2024 | 38.09 | 0.08 | 0.21% | 38.09 | 38.09 | 38.09 | 30 |
| 15 May 2024 | 38.01 | -0.24 | -0.63% | 37.95 | 38.01 | 37.95 | 3 |
| 14 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0.00 |
| 13 May 2024 | 38.25 | 0.36 | 0.95% | 38.28 | 38.28 | 38.25 | 15 |
| 10 May 2024 | 37.89 | -0.61 | -1.58% | 38.04 | 38.68 | 37.89 | 145 |
| 09 May 2024 | 38.50 | -0.90 | -2.28% | 38.48 | 38.50 | 38.48 | 71 |
| 08 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 07 May 2024 | 39.40 | -0.82 | -2.04% | 40.39 | 40.39 | 39.40 | 7 |
| 06 May 2024 | 40.22 | 0.21 | 0.52% | 39.15 | 40.22 | 39.15 | 131 |
| 03 May 2024 | 40.01 | 0.17 | 0.43% | 39.84 | 40.01 | 39.84 | 1,370 |
| 02 May 2024 | 39.84 | 1.27 | 3.29% | 39.88 | 39.91 | 39.84 | 19 |
| 30 Abr 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0.00 |
| 29 Abr 2024 | 38.57 | 0.30 | 0.78% | 38.10 | 38.57 | 37.81 | 141 |
| 26 Abr 2024 | 38.27 | 1.42 | 3.85% | 37.80 | 38.27 | 37.80 | 261 |
| 25 Abr 2024 | 36.85 | -1.46 | -3.81% | 36.85 | 36.85 | 36.85 | 1 |
| 24 Abr 2024 | 38.31 | 0.27 | 0.71% | 38.31 | 38.31 | 38.31 | 60 |
| 23 Abr 2024 | 38.04 | 0.47 | 1.25% | 38.04 | 38.04 | 38.04 | 2 |
| 22 Abr 2024 | 37.57 | 1.37 | 3.78% | 36.99 | 37.57 | 36.99 | 180 |
| 19 Abr 2024 | 36.20 | 0.08 | 0.22% | 36.18 | 36.20 | 35.50 | 1,450 |
| 18 Abr 2024 | 36.12 | -0.13 | -0.36% | 36.12 | 36.12 | 36.12 | 15 |
| 17 Abr 2024 | 36.25 | -2.59 | -6.67% | 36.25 | 36.25 | 36.25 | 50 |
| 16 Abr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0.00 |
| 15 Abr 2024 | 38.84 | -0.26 | -0.66% | 38.01 | 38.84 | 38.01 | 7 |
| 12 Abr 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0.00 |
| 11 Abr 2024 | 39.10 | -0.61 | -1.54% | 39.10 | 39.10 | 39.10 | 100 |
| 10 Abr 2024 | 39.71 | 0.00 | 0.00% | 39.71 | 39.71 | 39.71 | 0.00 |
| 09 Abr 2024 | 39.71 | 2.05 | 5.44% | 39.42 | 39.71 | 39.42 | 140 |
| 08 Abr 2024 | 37.66 | -0.51 | -1.34% | 37.56 | 37.66 | 37.56 | 16 |
| 05 Abr 2024 | 38.17 | -0.10 | -0.26% | 37.26 | 38.17 | 37.26 | 360 |
| 04 Abr 2024 | 38.27 | -0.21 | -0.55% | 38.27 | 38.27 | 38.27 | 1 |
| 03 Abr 2024 | 38.48 | -0.54 | -1.38% | 38.06 | 38.48 | 37.88 | 467 |
| 02 Abr 2024 | 39.02 | -0.18 | -0.46% | 39.50 | 39.77 | 39.02 | 203 |
| 28 Mar 2024 | 39.20 | -0.30 | -0.76% | 39.20 | 39.20 | 39.20 | 40 |
