Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734643620 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734557220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734470820 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734384420 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734125220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734038820 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733952420 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733866020 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733779620 | 87.049 | 0.42 | 0.48 | 87.049 | 87.049 | 87.049 | 115 |
| 1733520360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733433960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733347560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733261160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733174760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732915560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732829160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732742760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732656360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732569960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732310760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732224360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732137960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732051560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731965160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731705960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731619560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731533160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731446760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731360360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731101160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731014760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1730928360 | 86.633 | -0.17 | -0.20 | 86.633 | 86.633 | 86.633 | 110 |
| 1730841960 | 86.806 | 0.32 | 0.37 | 86.806 | 86.806 | 86.806 | 70 |
| 1730755560 | 86.487 | -4.17 | -4.60 | 86.487 | 86.487 | 86.487 | 120 |
| 1730492760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730406360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730319960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730233560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730147160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729887960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729801560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729715160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729628760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729542360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729283160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729196760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729110360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729023960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728937560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728678360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728591960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728505560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728419160 | 90.653 | 16.1 | 21.60 | 90.653 | 90.653 | 90.653 | 12 |
| 1728284400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1728025200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727938800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727852400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727766000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727679600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727420400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727334000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727247600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727161200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1727074800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
