Datos Histórico NFT Ltd - YI80 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NFT Ltd (YI80)
NFT Ltd (YI80) Histórico

NFT Ltd (YI80)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	3.18	3.18	2.24	202	2.62779548	DE
26	0	0	9.1999999	9.55	2.14	172	3.63120997	DE
52	0	0	5.5	9.55	2.14	174	3.78976294	DE
156	0	0	5.5	9.55	2.14	174	3.78976294	DE
260	0	0	5.5	9.55	2.14	174	3.78976294	DE

Herramientas de nivel profesional para inversores individuales.

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743110820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743024420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742938020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742851620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742592420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742506020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742419620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742333220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742246820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741987620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741901220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741814820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741728420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741642020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741382820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741296420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741210020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741123620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741037220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740778020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740691620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740605220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740518820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740432420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740173220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740086820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740000420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1739914020	2.2799999	0	0.00	2.24	2.2799999	2.24	204
1739827620	2.2799999	-0.24	-9.52	2.2799999	2.2799999	2.2799999	14
1739568420	2.52	0	0.00	2.52	2.52	2.52	0
1739482020	2.52	0	0.00	2.52	2.52	2.52	0
1739395620	2.52	-0.16	-5.97	2.52	2.52	2.52	1000
1739309220	2.68	0	0.00	2.68	2.68	2.68	0
1739222820	2.68	0	0.00	2.68	2.68	2.68	0
1738963620	2.68	0	0.00	2.68	2.68	2.68	0
1738877220	2.68	0	0.00	2.68	2.68	2.68	0
1738790820	2.68	0	0.00	2.68	2.68	2.68	0
1738704420	2.68	0	0.00	2.68	2.68	2.68	0
1738618020	2.68	0	0.00	2.68	2.68	2.68	0
1738358820	2.68	-0.26	-8.84	2.68	2.68	2.68	2
1738272420	2.94	0	0.00	2.94	2.94	2.94	0
1738186020	2.94	0	0.00	2.94	2.94	2.94	0
1738099620	2.94	0	0.00	2.94	2.94	2.94	0
1738013220	2.94	0	0.00	2.94	2.94	2.94	0
1737754020	2.94	0	0.00	2.94	2.94	2.94	0
1737667620	2.94	0.32	12.21	2.94	2.94	2.94	500
1737581220	2.62	0.06	2.34	2.62	2.62	2.62	36
1737494820	2.56	0	0.00	2.56	2.56	2.56	0
1737408420	2.56	0	0.00	2.56	2.56	2.56	0
1737149220	2.56	0	0.00	2.56	2.56	2.56	0
1737062820	2.56	-0.08	-3.03	2.56	2.56	2.56	1
1736976420	2.64	-0.54	-16.98	2.64	2.64	2.64	12
1736890020	3.18	0	0.00	3.18	3.18	3.18	0
1736803620	3.18	0	0.00	3.18	3.18	3.18	0
1736544420	3.18	0	0.00	3.18	3.18	3.18	0
1736458020	3.18	0	0.00	3.18	3.18	3.18	0
1736371620	3.18	-0.16	-4.79	3.18	3.18	3.18	50
1736285220	3.34	0	0.00	3.34	3.34	3.34	0
1736198820	3.34	0	0.00	3.34	3.34	3.34	0
1735939620	3.34	-0.1	-2.91	3.34	3.34	3.34	500
1735853220	3.44	-2.01	-36.88	3.5	3.52	3.44	560

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones