Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yit Oyj | YIT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -5.77% | 2.288 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.288 | 2.428 |
Resumen Histórico YIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.428 | 2.554 | 2.316 | 2.52 | 11,364 | -0.14 | -5.77% |
| 1 Month | 2.172 | 2.562 | 2.108 | 2.30 | 9,173 | 0.116 | 5.34% |
| 3 Months | 1.92 | 2.562 | 1.78 | 2.28 | 5,201 | 0.368 | 19.17% |
| 6 Months | 1.952 | 2.562 | 1.584 | 2.09 | 3,928 | 0.336 | 17.21% |
| 1 Year | 2.194 | 2.562 | 1.584 | 1.99 | 4,198 | 0.094 | 4.28% |
| 3 Years | 2.194 | 2.562 | 1.584 | 1.99 | 4,198 | 0.094 | 4.28% |
| 5 Years | 2.194 | 2.562 | 1.584 | 1.99 | 4,198 | 0.094 | 4.28% |
YIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 2.328 | 0.00 |
| 13 Jun 2024 | 2.328 | -0.22 | -8.49% | 2.40 | 2.40 | 2.316 | 2,692 |
| 12 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
| 11 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
| 10 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
| 07 Jun 2024 | 2.544 | 0.12 | 5.12% | 2.428 | 2.554 | 2.428 | 20,036 |
| 06 Jun 2024 | 2.42 | -0.03 | -1.06% | 2.50 | 2.50 | 2.42 | 1,250 |
| 05 Jun 2024 | 2.446 | 0.03 | 1.07% | 2.40 | 2.446 | 2.40 | 3,981 |
| 04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 03 Jun 2024 | 2.42 | -0.08 | -3.28% | 2.42 | 2.42 | 2.42 | 8 |
| 31 May 2024 | 2.502 | -0.03 | -1.26% | 2.486 | 2.502 | 2.484 | 1,380 |
| 30 May 2024 | 2.534 | 0.38 | 17.53% | 2.248 | 2.562 | 2.248 | 14,225 |
| 29 May 2024 | 2.156 | 0.02 | 0.94% | 2.174 | 2.174 | 2.156 | 2,508 |
| 28 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
| 27 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
| 24 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
| 23 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
| 22 May 2024 | 2.136 | 0.01 | 0.56% | 2.108 | 2.136 | 2.108 | 18,726 |
| 21 May 2024 | 2.124 | -0.05 | -2.21% | 2.148 | 2.148 | 2.124 | 35,700 |
| 20 May 2024 | 2.172 | 0.00 | 0.00% | 2.172 | 2.172 | 2.172 | 0.00 |
| 17 May 2024 | 2.172 | 0.09 | 4.22% | 2.172 | 2.172 | 2.172 | 400 |
| 16 May 2024 | 2.084 | 0.00 | 0.00% | 2.084 | 2.084 | 2.084 | 0.00 |
