Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.2 | 13.8364779874 | 15.9 | 18.6 | 15.9 | 321 | 18.22367601 | DE |
| 12 | -2.299999 | -11.2745054546 | 20.399999 | 20.399999 | 15.9 | 278 | 18.67035433 | DE |
| 26 | -2.7 | -12.9807692308 | 20.8 | 22 | 15.9 | 258 | 19.51729072 | DE |
| 52 | -2.9 | -13.8095238095 | 21 | 25.6 | 15.9 | 182 | 20.61017079 | DE |
| 156 | -0.299999 | -1.63042943644 | 18.399999 | 25.6 | 15.9 | 206 | 19.54451044 | DE |
| 260 | -0.299999 | -1.63042943644 | 18.399999 | 25.6 | 15.9 | 206 | 19.54451044 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1744921620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1744835220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1744748820 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 86 |
| 1744662420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1744403220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 400 |
| 1744316820 | 18.2 | 2 | 12.35 | 18.2 | 18.2 | 18.2 | 796 |
| 1744230420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744144020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744057620 | 16.2 | -3.3 | -16.92 | 15.9 | 16.2 | 15.9 | 2 |
| 1743802020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743715620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743629220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743542820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743456420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743197220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743110820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743024420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742938020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742851620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742592420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742506020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742419620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742333220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742246820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741987620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741814820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741728420 | 19.5 | 0.9 | 4.84 | 19.5 | 19.5 | 19.5 | 1009 |
| 1741642020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741382820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741296420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741210020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741123620 | 18.6 | 0.2 | 1.09 | 18.2 | 18.6 | 18.2 | 1000 |
| 1741037220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 200 |
| 1740778020 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1740691620 | 18.7 | 0.6 | 3.31 | 18.8 | 18.8 | 18.7 | 26 |
| 1740605220 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 167 |
| 1740518820 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 30 |
| 1740432420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 240 |
| 1740173220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740000420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739914020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739827620 | 18.1 | -1 | -5.24 | 18.1 | 18.1 | 18.1 | 2 |
| 1739568420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739482020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739395620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739309220 | 19.1 | -1.3 | -6.37 | 19.1 | 19.1 | 19.1 | 102 |
| 1739222820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738963620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738704420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738618020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 46 |
| 1738303200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738216800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738130400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738044000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737957600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737698400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737612000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
