Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 20.8 | 76 | 20.9986755 | DE |
| 4 | -0.8 | -3.66972477064 | 21.8 | 21.8 | 20.6 | 305 | 20.89507793 | DE |
| 12 | -0.6 | -2.77777777778 | 21.6 | 22 | 20.6 | 211 | 20.91878453 | DE |
| 26 | -2.4 | -10.2564102564 | 23.4 | 25.6 | 20.399999 | 157 | 21.97921375 | DE |
| 52 | 3 | 16.6666666667 | 18 | 25.6 | 18 | 134 | 21.56248943 | DE |
| 156 | 2.600001 | 14.1304409854 | 18.399999 | 25.6 | 16.6 | 191 | 19.75202101 | DE |
| 260 | 2.600001 | 14.1304409854 | 18.399999 | 25.6 | 16.6 | 191 | 19.75202101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 20.8 | 841 |
| 1734730020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 50 |
| 1734643620 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 686 |
| 1734557220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 24 |
| 1734470820 | 20.6 | -1.2 | -5.50 | 20.8 | 20.8 | 20.6 | 666 |
| 1734384420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734125220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734038820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733952420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 20 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731706020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20 |
| 1731360360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014760 | 22 | 1.2 | 5.77 | 22 | 22 | 22 | 33 |
| 1730928360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730841960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730755560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730409960 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 36 |
| 1730319960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730233560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730147160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729887960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729801560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729715160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729628760 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21.6 | 7 |
| 1729494000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729234800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729148400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729062000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728975600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728889200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728630000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728543600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728457200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728370800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728284400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
