Datos Histórico Yanlord Land - YLG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1744351200	0.442	0.442	0.442	0.442
1744264800	0.442	0.442	0.442	0.442
1744178400	0.442	0.442	0.442	0.442
1744092000	0.442	0.442	0.442	0.442
1744005600	0.442	0.442	0.442	0.442
1743746400	0.442	0.442	0.442	0.442
1743660000	0.442	0.442	0.442	0.442
1743573600	0.442	0.442	0.442	0.442
1743487200	0.442	0.442	0.442	0.442
1743400800	0.442	0.442	0.442	0.442
1743141600	0.442	0.442	0.442	0.442
1743055200	0.442	0.442	0.442	0.442
1742968800	0.442	0.442	0.442	0.442
1742882400	0.442	0.442	0.442	0.442
1742796000	0.442	0.442	0.442	0.442
1742536800	0.442	0.442	0.442	0.442
1742450400	0.442	0.442	0.442	0.442
1742364000	0.442	0.442	0.442	0.442
1742277600	0.442	0.442	0.442	0.442
1742191200	0.442	0.442	0.442	0.442
1741932000	0.442	0.442	0.442	0.442
1741845600	0.442	0.442	0.442	0.442
1741759200	0.442	0.442	0.442	0.442
1741672800	0.442	0.442	0.442	0.442
1741586400	0.442	0.442	0.442	0.442
1741327200	0.442	0.442	0.442	0.442
1741240800	0.442	0.442	0.442	0.442
1741154400	0.442	0.442	0.442	0.442
1741068000	0.442	0.442	0.442	0.442
1740981600	0.442	0.442	0.442	0.442
1740722400	0.442	0.442	0.442	0.442
1740636000	0.442	0.442	0.442	0.442
1740549600	0.442	0.442	0.442	0.442
1740463200	0.442	0.442	0.442	0.442
1740376800	0.442	0.442	0.442	0.442
1740117600	0.442	0.442	0.442	0.442
1740031200	0.442	0.442	0.442	0.442
1739944800	0.442	0.442	0.442	0.442
1739858400	0.442	0.442	0.442	0.442
1739772000	0.442	0.442	0.442	0.442
1739512800	0.442	0.442	0.442	0.442
1739426400	0.442	0.442	0.442	0.442
1739340000	0.442	0.442	0.442	0.442
1739253600	0.442	0.442	0.442	0.442
1739167200	0.442	0.442	0.442	0.442
1738908000	0.442	0.442	0.442	0.442
1738821600	0.442	0.442	0.442	0.442
1738735200	0.442	0.442	0.442	0.442
1738648800	0.442	0.442	0.442	0.442
1738562400	0.442	0.442	0.442	0.442
1738303200	0.442	0.442	0.442	0.442
1738216800	0.442	0.442	0.442	0.442
1738130400	0.442	0.442	0.442	0.442
1738044000	0.442	0.442	0.442	0.442
1737957600	0.442	0.442	0.442	0.442
1737698400	0.442	0.442	0.442	0.442
1737612000	0.442	0.442	0.442	0.442
1737525600	0.442	0.442	0.442	0.442
1737439200	0.442	0.442	0.442	0.442
1737352800	0.442	0.442	0.442	0.442
1737093600	0.442	0.442	0.442	0.442
1737007200	0.442	0.442	0.442	0.442
1736920800	0.442	0.442	0.442	0.442
1736834400	0.442	0.442	0.442	0.442
1736748000	0.442	0.442	0.442	0.442

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yanlord Land (YLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yanlord Land (YLG) Histórico

Yanlord Land (YLG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE